We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HLOC

OTC
0.80000001 USD
0
0%
Last update May 15, 2:21 PM EDT
Market closed
Day range
0.80000001
0.80000001
Previous close
0.80000001
Open
0.80000001
Access this stock data via API
Subscribe
Helo Corp.
0.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
May 15, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 100
May 14, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 700
May 13, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
May 12, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 1100
May 09, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
May 08, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 0
May 07, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 2100
May 06, 2025 0.75 0.75 0.75 0.75 0 0
May 05, 2025 0.75 0.75 0.75 0.75 0 0
May 02, 2025 0.75 0.75 0.75 0.75 0 1000
May 01, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 30, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 29, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 28, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 25, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Apr 24, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 900
Apr 23, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 600
Apr 22, 2025 0.69499999 0.69499999 0.60000002 0.60000002 -13.67% 4500
Apr 21, 2025 0.69499999 0.69499999 0.69499999 0.69499999 0 1100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 58 minutes

05:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).