Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110 | 110 | 102.40 | 105.55 | -4.05% | 4599 |
| Dec 12, 2025 | 109.15 | 109.15 | 105 | 106.20 | -2.70% | 3515 |
| Dec 11, 2025 | 105.05 | 108 | 105.05 | 106.60 | 1.48% | 643 |
| Dec 10, 2025 | 105.05 | 109.80 | 105.05 | 105.85 | 0.76% | 1910 |
| Dec 09, 2025 | 111.85 | 114 | 105 | 108.95 | -2.59% | 3494 |
| Dec 08, 2025 | 112.95 | 113 | 108.90 | 111.85 | -0.97% | 4043 |
| Dec 05, 2025 | 108.50 | 112.90 | 106.90 | 111.05 | 2.35% | 1141 |
| Dec 04, 2025 | 109.25 | 111.25 | 108.50 | 108.85 | -0.37% | 2889 |
| Dec 03, 2025 | 109.05 | 111.80 | 108.50 | 111.45 | 2.20% | 508 |
| Dec 02, 2025 | 113.70 | 113.85 | 107.15 | 109.05 | -4.09% | 4892 |
| Dec 01, 2025 | 110.25 | 113.70 | 110.25 | 111.40 | 1.04% | 3095 |
| Nov 28, 2025 | 112.15 | 113.85 | 110.75 | 111.45 | -0.62% | 580 |
| Nov 27, 2025 | 111 | 114.85 | 110.75 | 113.55 | 2.30% | 2598 |
| Nov 26, 2025 | 112.75 | 115 | 110.65 | 111.50 | -1.11% | 4019 |
| Nov 25, 2025 | 113.55 | 113.55 | 110.20 | 112.20 | -1.19% | 1096 |
| Nov 24, 2025 | 115.30 | 115.30 | 107.50 | 111.30 | -3.47% | 8150 |
| Nov 21, 2025 | 115.95 | 116 | 112.20 | 113 | -2.54% | 1852 |
| Nov 20, 2025 | 116 | 116.25 | 112.90 | 113 | -2.59% | 4293 |
| Nov 19, 2025 | 116.25 | 117 | 113.05 | 113.85 | -2.06% | 1500 |
| Nov 18, 2025 | 111.25 | 115.60 | 110.25 | 114.80 | 3.19% | 5385 |
| Nov 17, 2025 | 111.55 | 113.95 | 110.10 | 112.05 | 0.45% | 3211 |
Access
/time_series
data via our API — starting from the
Basic plan.