Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 136.45 | 138.45 | 131 | 132.50 | -2.89% | 10418 |
| May 22, 2025 | 141.45 | 141.45 | 136.70 | 138.55 | -2.05% | 9646 |
| May 21, 2025 | 139.05 | 139.90 | 134.10 | 138.85 | -0.14% | 8363 |
| May 20, 2025 | 148 | 148.75 | 133.85 | 135.70 | -8.31% | 25804 |
| May 19, 2025 | 138.30 | 147.85 | 133.35 | 143.15 | 3.51% | 57993 |
| May 16, 2025 | 126.60 | 132 | 124 | 129.70 | 2.45% | 40240 |
| May 15, 2025 | 129 | 129 | 122.05 | 124.10 | -3.80% | 24158 |
| May 14, 2025 | 111.55 | 125.75 | 106.75 | 119.95 | 7.53% | 50938 |
| May 13, 2025 | 114.95 | 114.95 | 106 | 108.65 | -5.48% | 2789 |
| May 12, 2025 | 112.95 | 112.95 | 107 | 108.50 | -3.94% | 3029 |
| May 09, 2025 | 91 | 104.80 | 91 | 103.90 | 14.18% | 4790 |
| May 08, 2025 | 101.15 | 106.35 | 100 | 100.10 | -1.04% | 2981 |
| May 07, 2025 | 101 | 106.95 | 100 | 101.10 | 0.10% | 4529 |
| May 06, 2025 | 105.50 | 108 | 103 | 103.05 | -2.32% | 2508 |
| May 05, 2025 | 108 | 108 | 105 | 106.45 | -1.44% | 2286 |
| May 02, 2025 | 106.20 | 109.60 | 104.30 | 105.85 | -0.33% | 1782 |
| Apr 30, 2025 | 113.60 | 113.60 | 99.90 | 104.10 | -8.36% | 17925 |
| Apr 29, 2025 | 108.05 | 112.45 | 108.05 | 111.40 | 3.10% | 4643 |
| Apr 28, 2025 | 102.50 | 111.95 | 102.30 | 110.60 | 7.90% | 4501 |
| Apr 25, 2025 | 108.10 | 109 | 99.25 | 107 | -1.02% | 3909 |
| Apr 24, 2025 | 110.65 | 112.20 | 110.65 | 110.85 | 0.18% | 3524 |