Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Dec 15, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 20000 |
| Dec 12, 2025 | 0.34999999 | 0.37000000 | 0.34999999 | 0.37000000 | 5.71% | 51800 |
| Dec 11, 2025 | 0.37000000 | 0.37000000 | 0.34000000 | 0.34000000 | -8.11% | 92600 |
| Dec 10, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 38500 |
| Dec 09, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 40800 |
| Dec 08, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 30600 |
| Dec 05, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 18500 |
| Dec 04, 2025 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 31100 |
| Dec 03, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 40500 |
| Dec 02, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 41900 |
| Dec 01, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 17700 |
| Nov 28, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 75700 |
| Nov 27, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 4100 |
| Nov 26, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 18500 |
| Nov 25, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 20200 |
| Nov 24, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 45300 |
| Nov 21, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.38999999 | -2.50% | 41900 |
| Nov 20, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5300 |
| Nov 19, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 28300 |
| Nov 18, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 9800 |
| Nov 17, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 27300 |
Access
/time_series
data via our API — starting from the
Basic plan.