Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.97 | 20.13 | 19.80 | 19.88 | -0.49% | 1112 |
| Jun 19, 2025 | 19.98 | 20.02 | 19.80 | 19.88 | -0.48% | 533 |
| Jun 18, 2025 | 20.05 | 20.13 | 19.99 | 20.06 | 0.01% | 5223 |
| Jun 17, 2025 | 20.03 | 20.11 | 19.96 | 20.10 | 0.36% | 9145 |
| Jun 16, 2025 | 19.94 | 20.10 | 19.87 | 20.05 | 0.57% | 7106 |
| Jun 13, 2025 | 19.83 | 19.99 | 19.80 | 19.97 | 0.71% | 6116 |
| Jun 12, 2025 | 20.09 | 20.09 | 19.84 | 20.08 | -0.04% | 5948 |
| Jun 11, 2025 | 20.29 | 20.41 | 20.22 | 20.24 | -0.25% | 4974 |
| Jun 10, 2025 | 20.29 | 20.30 | 20.16 | 20.29 | -0.01% | 490 |
| Jun 09, 2025 | 20.14 | 20.30 | 20.14 | 20.23 | 0.46% | 1385 |
| Jun 06, 2025 | 20.09 | 20.32 | 20.03 | 20.23 | 0.67% | 2168 |
| Jun 05, 2025 | 20.19 | 20.24 | 20.01 | 20.21 | 0.10% | 3929 |
| Jun 04, 2025 | 20.19 | 20.24 | 20.05 | 20.10 | -0.44% | 6052 |
| Jun 03, 2025 | 19.91 | 20.18 | 19.82 | 20.18 | 1.34% | 3059 |
| Jun 02, 2025 | 19.74 | 19.87 | 19.62 | 19.83 | 0.45% | 3164 |
| May 30, 2025 | 19.94 | 19.98 | 19.72 | 19.72 | -1.08% | 1878 |
| May 29, 2025 | 20.42 | 20.47 | 19.84 | 19.92 | -2.43% | 12721 |
| May 28, 2025 | 20.07 | 20.16 | 19.96 | 20.09 | 0.11% | 3551 |
| May 27, 2025 | 19.80 | 19.99 | 19.73 | 19.97 | 0.86% | 4247 |
| May 26, 2025 | 19.73 | 19.79 | 19.70 | 19.76 | 0.15% | 6251 |
| May 23, 2025 | 19.79 | 19.79 | 19.33 | 19.52 | -1.36% | 8408 |
| May 22, 2025 | 19.84 | 19.95 | 19.65 | 19.92 | 0.41% | 3792 |
| May 21, 2025 | 19.92 | 20.06 | 19.76 | 20.06 | 0.69% | 5219 |