Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.05 | 23.05 | 22.54 | 22.60 | -1.97% | 5704 |
| Dec 11, 2025 | 22.98 | 23.08 | 22.77 | 22.91 | -0.30% | 4016 |
| Dec 10, 2025 | 23.27 | 23.27 | 23.08 | 23.13 | -0.62% | 4399 |
| Dec 09, 2025 | 23.26 | 23.26 | 23.12 | 23.25 | -0.05% | 6882 |
| Dec 08, 2025 | 23.30 | 23.35 | 23.17 | 23.18 | -0.54% | 1826 |
| Dec 05, 2025 | 23.18 | 23.36 | 23.10 | 23.21 | 0.15% | 8019 |
| Dec 04, 2025 | 23.16 | 23.18 | 22.96 | 23.09 | -0.29% | 6315 |
| Dec 03, 2025 | 23.21 | 23.21 | 22.96 | 23.09 | -0.51% | 18558 |
| Dec 02, 2025 | 22.98 | 23.23 | 22.93 | 23.19 | 0.92% | 12312 |
| Dec 01, 2025 | 22.93 | 23.02 | 22.76 | 23.01 | 0.35% | 10272 |
| Nov 28, 2025 | 23 | 23.09 | 22.96 | 23.03 | 0.12% | 30051 |
| Nov 27, 2025 | 22.99 | 22.99 | 22.90 | 22.93 | -0.27% | 5036 |
| Nov 26, 2025 | 22.91 | 22.97 | 22.81 | 22.97 | 0.24% | 6963 |
| Nov 25, 2025 | 22.76 | 22.76 | 22.38 | 22.67 | -0.41% | 13282 |
| Nov 24, 2025 | 22.36 | 22.70 | 22.21 | 22.70 | 1.53% | 2525 |
| Nov 21, 2025 | 22.04 | 22.25 | 21.84 | 22.24 | 0.93% | 9130 |
| Nov 20, 2025 | 22.95 | 23.06 | 22.22 | 22.27 | -2.96% | 19427 |
| Nov 19, 2025 | 22.34 | 22.72 | 22.26 | 22.44 | 0.42% | 3563 |
| Nov 18, 2025 | 22.46 | 22.56 | 22.12 | 22.27 | -0.84% | 30064 |
| Nov 17, 2025 | 22.95 | 22.97 | 22.61 | 22.77 | -0.77% | 3576 |
| Nov 14, 2025 | 22.59 | 22.88 | 22.23 | 22.84 | 1.07% | 9532 |
Access
/time_series
data via our API — starting from the
Basic plan.