Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.45 | 4.48 | 4.43 | 4.47 | 0.36% | 37300 |
| Apr 24, 2025 | 4.44 | 4.49 | 4.42 | 4.46 | 0.38% | 48900 |
| Apr 23, 2025 | 4.50 | 4.50 | 4.42 | 4.46 | -0.89% | 46100 |
| Apr 22, 2025 | 4.36 | 4.44 | 4.36 | 4.37 | 0.23% | 141600 |
| Apr 21, 2025 | 4.35 | 4.40 | 4.22 | 4.25 | -2.19% | 66100 |
| Apr 17, 2025 | 4.31 | 4.32 | 4.27 | 4.30 | -0.23% | 81600 |
| Apr 16, 2025 | 4.29 | 4.37 | 4.24 | 4.28 | -0.23% | 66500 |
| Apr 15, 2025 | 4.25 | 4.30 | 4.25 | 4.25 | 0 | 648700 |
| Apr 14, 2025 | 4.21 | 4.28 | 4.19 | 4.24 | 0.71% | 83900 |
| Apr 11, 2025 | 4.13 | 4.23 | 4.10 | 4.21 | 1.87% | 209300 |
| Apr 10, 2025 | 4.08 | 4.15 | 3.99 | 4.14 | 1.47% | 114600 |
| Apr 09, 2025 | 3.82 | 4.16 | 3.80 | 4.16 | 9.04% | 294600 |
| Apr 08, 2025 | 3.94 | 3.95 | 3.77 | 3.78 | -3.94% | 190200 |
| Apr 07, 2025 | 3.77 | 3.96 | 3.73 | 3.84 | 1.86% | 244500 |
| Apr 04, 2025 | 3.98 | 4 | 3.88 | 3.88 | -2.51% | 121700 |
| Apr 03, 2025 | 4.27 | 4.28 | 4.20 | 4.21 | -1.41% | 143400 |
| Apr 02, 2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 47500 |
| Apr 01, 2025 | 4.32 | 4.33 | 4.28 | 4.29 | -0.69% | 79000 |
| Mar 31, 2025 | 4.30 | 4.34 | 4.28 | 4.34 | 0.84% | 56000 |
| Mar 28, 2025 | 4.47 | 4.47 | 4.38 | 4.39 | -1.68% | 61800 |