Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.90 | 234.20 | 232.50 | 233 | -0.38% | 0 |
| Sep 11, 2025 | 230.40 | 232.20 | 229.90 | 232.20 | 0.78% | 0 |
| Sep 10, 2025 | 231.40 | 231.50 | 229.80 | 229.80 | -0.69% | 0 |
| Sep 09, 2025 | 234.20 | 234.20 | 231.20 | 231.20 | -1.28% | 0 |
| Sep 08, 2025 | 230.50 | 234 | 230.50 | 234 | 1.52% | 0 |
| Sep 05, 2025 | 234.70 | 236.10 | 234 | 234 | -0.30% | 0 |
| Sep 04, 2025 | 233.20 | 235.90 | 233.20 | 235.90 | 1.16% | 0 |
| Sep 03, 2025 | 235.80 | 236.20 | 234.30 | 234.30 | -0.64% | 0 |
| Sep 02, 2025 | 236 | 236.70 | 235.90 | 236.70 | 0.30% | 0 |
| Sep 01, 2025 | 236.20 | 236.50 | 236.10 | 236.50 | 0.13% | 0 |
| Aug 29, 2025 | 238.70 | 239.10 | 237.50 | 237.50 | -0.50% | 0 |
| Aug 28, 2025 | 241.30 | 242.20 | 238.30 | 238.30 | -1.24% | 0 |
| Aug 27, 2025 | 240.50 | 241.50 | 240.50 | 241.50 | 0.42% | 0 |
| Aug 26, 2025 | 239.50 | 239.50 | 238.40 | 238.40 | -0.46% | 0 |
| Aug 25, 2025 | 241.90 | 242.20 | 239 | 239 | -1.20% | 0 |
| Aug 22, 2025 | 244.10 | 244.90 | 243.40 | 243.40 | -0.29% | 0 |
| Aug 21, 2025 | 245.30 | 245.30 | 243.50 | 243.80 | -0.61% | 0 |
| Aug 20, 2025 | 243.20 | 243.70 | 243 | 243.70 | 0.21% | 0 |
| Aug 19, 2025 | 239.60 | 243.40 | 239.60 | 243.40 | 1.59% | 0 |
| Aug 18, 2025 | 240 | 241.80 | 240 | 241.80 | 0.75% | 0 |
| Aug 15, 2025 | 241.80 | 241.80 | 238.20 | 238.20 | -1.49% | 0 |
| Aug 14, 2025 | 238 | 240.50 | 238 | 239.90 | 0.80% | 0 |
| Aug 13, 2025 | 236.70 | 237.40 | 236 | 237.40 | 0.30% | 0 |
| Aug 12, 2025 | 235.80 | 236.30 | 233.60 | 233.60 | -0.93% | 0 |