Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 36.47 | 36.50 | 36.22 | 36.42 | -0.12% | 63224 |
| May 05, 2025 | 36.57 | 36.68 | 36.47 | 36.63 | 0.16% | 2210900 |
| May 02, 2025 | 36.43 | 36.73 | 36.29 | 36.63 | 0.55% | 3747900 |
| May 01, 2025 | 36.33 | 36.39 | 35.94 | 36.35 | 0.06% | 2366400 |
| Apr 30, 2025 | 36.03 | 36.35 | 35.72 | 36.32 | 0.80% | 4059200 |
| Apr 29, 2025 | 35.75 | 36.06 | 35.67 | 36.05 | 0.84% | 2475500 |
| Apr 28, 2025 | 35.58 | 35.80 | 35.46 | 35.79 | 0.59% | 1391500 |
| Apr 25, 2025 | 35.55 | 35.64 | 35.43 | 35.60 | 0.14% | 981600 |
| Apr 24, 2025 | 35.08 | 35.58 | 35.08 | 35.53 | 1.28% | 1428400 |
| Apr 23, 2025 | 34.86 | 35.35 | 34.76 | 35.34 | 1.38% | 3070500 |
| Apr 22, 2025 | 34.36 | 34.66 | 34.34 | 34.63 | 0.79% | 1685700 |
| Apr 21, 2025 | 34.18 | 34.29 | 33.70 | 34.04 | -0.41% | 2554000 |
| Apr 17, 2025 | 34.67 | 34.90 | 34.30 | 34.33 | -0.98% | 1727500 |
| Apr 16, 2025 | 34.58 | 34.80 | 34.30 | 34.49 | -0.26% | 2201500 |
| Apr 15, 2025 | 34.97 | 35.18 | 34.23 | 34.67 | -0.86% | 4628700 |
| Apr 14, 2025 | 35.08 | 35.21 | 34.67 | 34.78 | -0.86% | 1630600 |
| Apr 11, 2025 | 34.70 | 35.02 | 34.51 | 34.93 | 0.66% | 1817100 |
| Apr 10, 2025 | 35.10 | 35.28 | 34.41 | 34.64 | -1.31% | 2072300 |
| Apr 09, 2025 | 33.85 | 35.38 | 33.70 | 35.15 | 3.84% | 3548000 |
| Apr 08, 2025 | 34.48 | 34.95 | 33.75 | 33.93 | -1.60% | 3752100 |
| Apr 07, 2025 | 33.60 | 34.67 | 33.42 | 34.14 | 1.61% | 5706900 |