Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 0 | 0 |
| Apr 01, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Mar 31, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Mar 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Mar 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Mar 26, 2026 | 66.02 | 66.05 | 66.02 | 66.05 | 0.05% | 2 |
| Mar 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 0 |
| Mar 24, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 0 | 0 |
| Mar 23, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | 0 |
| Mar 20, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Mar 19, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | 0 |
| Mar 18, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 0 | 0 |
| Mar 17, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 0 |
| Mar 16, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 0 |
| Mar 13, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Mar 12, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 0 |
| Mar 11, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 0 | 0 |
| Mar 10, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 0 |
| Mar 09, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| Mar 06, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 0 | 0 |
| Mar 05, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 0 | 0 |
| Mar 04, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
| Mar 03, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.