Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 33m
Main market

STOCKS is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXSC

XHAN
73.52000 EUR
0.22
0.30%
Last update Jun 2, 9:35 AM CEST
Main market
Day range
73.52000
73.52000
Previous close
73.74000
Open
73.52000
Access this ETF data via API
Subscribe
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
73.52
0.22
0.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 73.52 73.52 73.52 73.52 0 0
Jun 01, 2026 73.74 73.74 73.74 73.74 0 0
May 29, 2026 73.84 73.84 73.84 73.84 0 0
May 28, 2026 73.56 73.56 73.56 73.56 0 0
May 27, 2026 74.16 74.16 74.16 74.16 0 0
May 26, 2026 74 74 74 74 0 0
May 25, 2026 74.12 74.12 74.12 74.12 0 0
May 22, 2026 73.14 73.14 73.14 73.14 0 0
May 21, 2026 72.55 72.55 72.55 72.55 0 0
May 20, 2026 71.55 71.55 71.55 71.55 0 0
May 19, 2026 71.96 71.96 71.96 71.96 0 0
May 18, 2026 70.73 70.73 70.73 70.73 0 0
May 15, 2026 71.43 71.43 71.43 71.43 0 0
May 14, 2026 71.82 71.82 71.82 71.82 0 0
May 13, 2026 71.43 71.43 71.43 71.43 0 0
May 12, 2026 71.27 71.27 71.27 71.27 0 0
May 11, 2026 71.98 71.98 71.98 71.98 0 0
May 08, 2026 72.03 72.03 72.03 72.03 0 0
May 07, 2026 73.01 73.01 73.01 73.01 0 0
May 06, 2026 71.91 71.91 71.91 71.91 0 0
May 05, 2026 71.18 71.18 71.18 71.18 0 0
May 04, 2026 71.33 71.33 71.33 71.33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 33 minutes

19:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).