Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 32m
Market closed

Pre-market opens in 1 day 16 hours 2 minutes
Main market opens in 1 day 21 hours 32 minutes

11:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXSC

XHAN
72.029999 EUR
0.98
1.34%
Last update May 8, 9:23 AM CEST
Market closed
Day range
72.029999
72.029999
Previous close
73.010002
Open
72.029999
Access this ETF data via API
Subscribe
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
72.03
0.98
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 72.03 72.03 72.03 72.03 0 0
May 07, 2026 73.01 73.01 73.01 73.01 0 0
May 06, 2026 71.91 71.91 71.91 71.91 0 0
May 05, 2026 71.18 71.18 71.18 71.18 0 0
May 04, 2026 71.33 71.33 71.33 71.33 0 0
Apr 30, 2026 69.36 69.36 69.36 69.36 0 0
Apr 29, 2026 70.59 70.59 70.59 70.59 0 0
Apr 28, 2026 70.33 70.33 70.33 70.33 0 0
Apr 27, 2026 70.84 70.84 70.84 70.84 0 0
Apr 24, 2026 71.04 71.04 71.04 71.04 0 0
Apr 23, 2026 71.43 71.43 71.43 71.43 0 0
Apr 22, 2026 71.96 71.96 71.96 71.96 0 0
Apr 21, 2026 72.21 72.21 72.21 72.21 0 0
Apr 20, 2026 72.11 72.11 72.11 72.11 0 0
Apr 17, 2026 71.41 71.41 71.41 71.41 0 0
Apr 16, 2026 71.28 71.28 71.28 71.28 0 0
Apr 15, 2026 70.86 70.86 70.86 70.86 0 0
Apr 14, 2026 70.49 70.49 70.49 70.49 0 0
Apr 13, 2026 69.38 69.38 69.38 69.38 0 0
Apr 10, 2026 69.84 69.84 69.84 69.84 0 0
Apr 09, 2026 69.43 69.43 69.43 69.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 1 minute

17:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).