Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 303.94 | 303.94 | 303.94 | 303.94 | 0 | 388 |
| May 21, 2025 | 308.04 | 308.04 | 308.04 | 308.04 | 0 | 113520 |
| May 20, 2025 | 307.86 | 307.86 | 307.86 | 307.86 | 0 | 1079167 |
iShares Edge MSCI USA Momentum Factor ETF
303.94000
MXN
4.1
1.33%
Last update May 22, 11:21 AM CST
Day range
Previous close
308.040009
Open
303.94000
Access this ETF data via API
Subscribe
iShares Edge MSCI USA Momentum Factor ETF
303.94
4.10
1.33%
Market closed
Exchange is currently closed
Main market opens in 5 hours 41 minutes
02:48
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).