iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMON) - Historical data, historical prices

United States

closing in 2h 20m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.19 -0.99%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.19 -0.99%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.19 -0.99%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.19 -0.99%
EUR/USD 1.16 -0.24%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.18%
XPT/USD 1,003.20 0.33%

383.67999 MXN

21.8

6.02%

Last update May 29, 1:03 PM CST

Main market

Day range

383.67999

383.67999

383.67999

Previous close

361.88000

Open

383.67999

Access this ETF data via API

iShares Edge MSCI USA Momentum Factor UCITS E...

383.68

21.80

6.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	383.68	383.68	383.68	383.68	0	14
May 12, 2026	364.35	364.35	361.88	361.88	-0.68%	24
May 07, 2026	353.22	353.22	352	352	-0.35%	180
May 06, 2026	355.93	355.93	355.93	355.93	0	8049

Access /time_series data via our API — starting from the Basic plan and above.