Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 42.04 | 42.46 | 42.04 | 42.46 | 0.98% | 10524 |
| May 15, 2025 | 41.61 | 42.04 | 41.61 | 42.04 | 1.05% | 10372 |
| May 14, 2025 | 42.08 | 42.08 | 41.79 | 41.89 | -0.44% | 10836 |
| May 13, 2025 | 42.20 | 42.36 | 42.20 | 42.27 | 0.17% | 16536 |
| May 12, 2025 | 41.93 | 42.32 | 41.81 | 42.06 | 0.33% | 9681 |
| May 09, 2025 | 40.63 | 40.75 | 40.37 | 40.54 | -0.23% | 72345 |
| May 08, 2025 | 40.45 | 40.64 | 40.29 | 40.64 | 0.48% | 19498 |
| May 07, 2025 | 39.71 | 39.84 | 39.71 | 39.84 | 0.33% | 26502 |
| May 06, 2025 | 39.92 | 39.92 | 39.48 | 39.82 | -0.26% | 36520 |
| May 05, 2025 | 39.83 | 40.15 | 39.72 | 40.15 | 0.80% | 21960 |
| May 02, 2025 | 39.82 | 39.93 | 39.58 | 39.93 | 0.28% | 18634 |
| Apr 30, 2025 | 39.28 | 39.28 | 38.79 | 39.09 | -0.48% | 2533 |
| Apr 29, 2025 | 38.92 | 39.03 | 38.81 | 38.99 | 0.18% | 11788 |
| Apr 28, 2025 | 38.94 | 39.21 | 38.85 | 38.89 | -0.12% | 40141 |
| Apr 25, 2025 | 39.28 | 39.28 | 38.69 | 38.80 | -1.22% | 2091 |
| Apr 24, 2025 | 38.38 | 38.88 | 38.28 | 38.88 | 1.30% | 9207 |
| Apr 23, 2025 | 38.46 | 39.28 | 38.46 | 38.81 | 0.90% | 7948 |
| Apr 22, 2025 | 37.06 | 37.52 | 37.01 | 37.52 | 1.24% | 6052 |
| Apr 17, 2025 | 37.82 | 38.06 | 37.64 | 37.86 | 0.11% | 15905 |