Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.29 | 42.29 | 42.06 | 42.06 | -0.54% | 2888 |
| Jul 10, 2025 | 41.87 | 42.56 | 41.87 | 42.56 | 1.66% | 1121 |
| Jul 09, 2025 | 42.06 | 42.13 | 41.88 | 41.94 | -0.30% | 4924 |
| Jul 08, 2025 | 41.75 | 42.15 | 41.75 | 42.07 | 0.77% | 3442 |
| Jul 07, 2025 | 41.97 | 42.11 | 41.88 | 41.90 | -0.17% | 19939 |
| Jul 04, 2025 | 41.83 | 41.84 | 41.68 | 41.74 | -0.22% | 3839 |
| Jul 03, 2025 | 41.83 | 42.29 | 41.83 | 42.07 | 0.57% | 3669 |
| Jul 02, 2025 | 41.89 | 41.89 | 41.59 | 41.72 | -0.42% | 67667 |
| Jul 01, 2025 | 41.20 | 41.73 | 40.96 | 41.73 | 1.27% | 33838 |
| Jun 30, 2025 | 41.22 | 41.31 | 41.18 | 41.21 | -0.04% | 19827 |
| Jun 27, 2025 | 41.14 | 41.30 | 41.06 | 41.30 | 0.39% | 2824 |
| Jun 26, 2025 | 40.87 | 41.03 | 40.84 | 41.03 | 0.39% | 26636 |
| Jun 25, 2025 | 41.44 | 41.44 | 41.06 | 41.06 | -0.92% | 1011 |
| Jun 24, 2025 | 41.34 | 41.34 | 41.20 | 41.32 | -0.05% | 10885 |
| Jun 23, 2025 | 41.11 | 41.20 | 40.98 | 40.98 | -0.33% | 2381 |
| Jun 20, 2025 | 40.85 | 41.25 | 40.85 | 41.12 | 0.66% | 9791 |
| Jun 19, 2025 | 40.94 | 40.97 | 40.76 | 40.76 | -0.44% | 6197 |
| Jun 18, 2025 | 41.06 | 41.09 | 41 | 41.09 | 0.09% | 2742 |
| Jun 17, 2025 | 40.95 | 41.16 | 40.95 | 41.16 | 0.50% | 927 |
| Jun 16, 2025 | 40.81 | 41.10 | 40.81 | 41.10 | 0.71% | 5529 |
| Jun 13, 2025 | 40.98 | 41.11 | 40.98 | 41.03 | 0.13% | 8729 |