Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 41 | 41.16 | 40.84 | 41.12 | 0.29% | 6427 |
| Jun 11, 2025 | 41.76 | 41.90 | 41.65 | 41.68 | -0.19% | 30161 |
| Jun 10, 2025 | 41.59 | 41.85 | 41.59 | 41.85 | 0.61% | 1987 |
| Jun 09, 2025 | 41.63 | 41.76 | 41.63 | 41.67 | 0.11% | 9331 |
| Jun 06, 2025 | 41.30 | 41.58 | 41.30 | 41.57 | 0.67% | 1313 |
| Jun 05, 2025 | 41.11 | 41.32 | 41.11 | 41.22 | 0.27% | 3262 |
| Jun 04, 2025 | 41.26 | 41.38 | 41.26 | 41.32 | 0.15% | 980 |
| Jun 03, 2025 | 40.65 | 41.23 | 40.65 | 41.23 | 1.44% | 10197 |
| Jun 02, 2025 | 40.82 | 40.82 | 40.33 | 40.65 | -0.42% | 2176 |
| May 30, 2025 | 41.07 | 41.10 | 41.01 | 41.10 | 0.06% | 3914 |
| May 29, 2025 | 41.48 | 41.48 | 41.13 | 41.13 | -0.84% | 5088 |
| May 28, 2025 | 41.47 | 41.64 | 41.38 | 41.38 | -0.22% | 1107 |
| May 27, 2025 | 41.16 | 41.36 | 41.06 | 41.36 | 0.47% | 1479 |
| May 26, 2025 | 40.91 | 41.01 | 40.87 | 40.87 | -0.11% | 2135 |
| May 23, 2025 | 40.94 | 40.94 | 40.33 | 40.63 | -0.77% | 3401 |
| May 22, 2025 | 40.84 | 40.98 | 40.84 | 40.91 | 0.17% | 2725 |
| May 21, 2025 | 41.78 | 41.78 | 41.51 | 41.51 | -0.65% | 2536 |
| May 20, 2025 | 42.22 | 42.33 | 42.06 | 42.30 | 0.19% | 10779 |
| May 19, 2025 | 42.09 | 42.15 | 41.95 | 42.15 | 0.14% | 1913 |
| May 16, 2025 | 42.04 | 42.46 | 42.04 | 42.46 | 0.98% | 10524 |
| May 15, 2025 | 41.61 | 42.04 | 41.61 | 42.04 | 1.05% | 10372 |
| May 14, 2025 | 42.08 | 42.08 | 41.79 | 41.89 | -0.44% | 10836 |
| May 13, 2025 | 42.20 | 42.36 | 42.20 | 42.27 | 0.17% | 16536 |