Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 37000 |
| Dec 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 453000 |
| Dec 11, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 10000 |
| Dec 10, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 09, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 17571 |
| Dec 08, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 9000 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 758000 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 03, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 150000 |
| Dec 02, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 547000 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 74750 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 22000 |
| Nov 27, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 130590 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 321295 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 156429 |
| Nov 24, 2025 | 0.064999998 | 0.079999998 | 0.064999998 | 0.070000000 | 7.69% | 33100 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5000 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 91643 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 14775 |
| Nov 17, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.059999999 | 0 | 192400 |
Access
/time_series
data via our API — starting from the
Basic plan.