Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 180000 |
| Aug 25, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 11000 |
| Aug 22, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 9000 |
| Aug 21, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 81500 |
| Aug 20, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Aug 18, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2953 |
| Aug 15, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1000 |
| Aug 14, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 12, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 31800 |
| Aug 11, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 30000 |
| Aug 08, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 1950 |
| Aug 07, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2800 |
| Aug 06, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 3975 |
| Aug 05, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Aug 01, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 60000 |
| Jul 31, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Jul 30, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 12000 |
| Jul 29, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Jul 28, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |