Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 09, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 15000 |
| Jun 08, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 562 |
| Jun 05, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jun 04, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 367000 |
| Jun 03, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jun 02, 2026 | 0.14500000 | 0.16000000 | 0.14500000 | 0.15500000 | 6.90% | 87000 |
| Jun 01, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 800 |
| May 29, 2026 | 0.15500000 | 0.15500000 | 0.14000000 | 0.15500000 | 0 | 102645 |
| May 28, 2026 | 0.13500001 | 0.14500000 | 0.12000000 | 0.14500000 | 7.41% | 3680500 |
| May 27, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| May 26, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 114834 |
| May 25, 2026 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 54306 |
| May 22, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1500 |
| May 21, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5500 |
| May 20, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3700 |
| May 15, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 31500 |
| May 14, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1000 |
| May 13, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.13500001 | -3.57% | 42500 |
| May 12, 2026 | 0.10500000 | 0.12000000 | 0.10500000 | 0.12000000 | 14.29% | 82585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.