Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHRC

CSE
0.15000001 CAD
0
0%
Last update May 21, 9:30 AM EDT
Main market
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Sharc International Systems Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 5500
May 20, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
May 19, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 3700
May 15, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 31500
May 14, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 1000
May 13, 2026 0.14000000 0.14500000 0.13500001 0.13500001 -3.57% 42500
May 12, 2026 0.10500000 0.12000000 0.10500000 0.12000000 14.29% 82585
May 11, 2026 0.10500000 0.12000000 0.10500000 0.12000000 14.29% 147000
May 08, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 07, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 06, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 2500
May 05, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 92000
May 04, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 3000
May 01, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5100
Apr 30, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 29, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 28, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 20000
Apr 27, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5350
Apr 24, 2026 0.085000001 0.094999999 0.085000001 0.094999999 11.76% 3383
Apr 23, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 22, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).