Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 349.04 | 351.26 | 347.72 | 350.05 | 0.29% | 173 |
| Dec 15, 2025 | 354.14 | 354.30 | 349.53 | 349.53 | -1.30% | 109 |
| Dec 12, 2025 | 349.63 | 354.24 | 349.47 | 349.47 | -0.05% | 481 |
| Dec 11, 2025 | 344.84 | 346.79 | 344 | 346.79 | 0.57% | 322 |
| Dec 10, 2025 | 345.45 | 345.45 | 344.70 | 345.06 | -0.11% | 43 |
| Dec 09, 2025 | 344.10 | 346.50 | 344.10 | 346.39 | 0.67% | 70 |
| Dec 08, 2025 | 345.37 | 346.10 | 344 | 345.21 | -0.05% | 226 |
| Dec 05, 2025 | 346.66 | 348.56 | 346.01 | 346.06 | -0.17% | 216 |
| Dec 04, 2025 | 343.94 | 346.04 | 343.65 | 346.04 | 0.61% | 61 |
| Dec 03, 2025 | 345.69 | 346.45 | 345.58 | 346.08 | 0.11% | 39 |
| Dec 02, 2025 | 347.06 | 347.55 | 344 | 344.33 | -0.79% | 102 |
| Dec 01, 2025 | 350.14 | 350.42 | 347.84 | 348.33 | -0.52% | 91 |
| Nov 28, 2025 | 344.06 | 347.57 | 342.79 | 347.34 | 0.95% | 123 |
| Nov 27, 2025 | 343.40 | 343.52 | 342.67 | 342.67 | -0.21% | 133 |
| Nov 26, 2025 | 343.76 | 346.43 | 342.16 | 343.32 | -0.13% | 754 |
| Nov 25, 2025 | 343.26 | 343.35 | 341 | 342.50 | -0.22% | 440 |
| Nov 24, 2025 | 337.43 | 339.84 | 337.43 | 339.80 | 0.70% | 51 |
| Nov 21, 2025 | 334.14 | 338.21 | 334.14 | 338.21 | 1.22% | 293 |
| Nov 20, 2025 | 336.66 | 339.26 | 336.20 | 337.28 | 0.18% | 86 |
| Nov 19, 2025 | 337.41 | 340.48 | 337.37 | 337.93 | 0.15% | 758 |
| Nov 18, 2025 | 331.48 | 336.08 | 331.41 | 336.08 | 1.39% | 108 |
| Nov 17, 2025 | 337.15 | 337.31 | 335.92 | 336.36 | -0.23% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.