Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 381.72 | 387.66 | 381.72 | 386.99 | 1.38% | 92 |
| Apr 01, 2026 | 389.88 | 393.17 | 389.42 | 393.13 | 0.83% | 474 |
| Mar 31, 2026 | 380.21 | 382.98 | 379 | 382.56 | 0.62% | 304 |
| Mar 30, 2026 | 376.38 | 381 | 376 | 378.61 | 0.59% | 555 |
| Mar 27, 2026 | 369.20 | 375.90 | 366.53 | 375.90 | 1.81% | 1964 |
| Mar 26, 2026 | 368.57 | 369.94 | 364.62 | 364.62 | -1.07% | 248 |
| Mar 25, 2026 | 374.99 | 377.36 | 374.04 | 376.38 | 0.37% | 850 |
| Mar 24, 2026 | 363.23 | 365.62 | 359.75 | 364.68 | 0.40% | 574 |
| Mar 23, 2026 | 350.82 | 370.46 | 348.97 | 359.68 | 2.53% | 2251 |
| Mar 20, 2026 | 388.59 | 389.92 | 377.18 | 379.35 | -2.38% | 714 |
| Mar 19, 2026 | 395.68 | 395.68 | 375.50 | 381.30 | -3.63% | 666 |
| Mar 18, 2026 | 414.36 | 414.36 | 404.08 | 405.24 | -2.20% | 369 |
| Mar 17, 2026 | 418.10 | 418.10 | 413.47 | 415.09 | -0.72% | 108 |
| Mar 16, 2026 | 422.99 | 422.99 | 412.04 | 414.76 | -1.95% | 248 |
| Mar 13, 2026 | 423.50 | 425.32 | 420.40 | 421.42 | -0.49% | 37 |
| Mar 12, 2026 | 429.30 | 429.30 | 425.95 | 425.95 | -0.78% | 312 |
| Mar 11, 2026 | 427.59 | 427.94 | 426.71 | 427.20 | -0.09% | 267 |
| Mar 10, 2026 | 424.73 | 429.72 | 424.73 | 429.72 | 1.17% | 24 |
| Mar 09, 2026 | 422.82 | 424 | 421.10 | 421.12 | -0.40% | 83 |
| Mar 06, 2026 | 421.52 | 425.12 | 419.84 | 424.26 | 0.65% | 196 |
| Mar 05, 2026 | 425.41 | 425.57 | 417.89 | 418.62 | -1.60% | 1140 |
| Mar 04, 2026 | 425.08 | 426.87 | 423.14 | 423.14 | -0.46% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.