Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.05 | 14.19 | 14.05 | 14.19 | 1.00% | 1164 |
| Apr 01, 2026 | 14.20 | 14.59 | 14.20 | 14.42 | 1.55% | 0 |
| Mar 31, 2026 | 12.71 | 13.49 | 12.71 | 13.48 | 6.06% | 6200 |
| Mar 30, 2026 | 12.39 | 12.41 | 12.18 | 12.18 | -1.69% | 3000 |
| Mar 27, 2026 | 12.66 | 12.67 | 12.31 | 12.39 | -2.13% | 8100 |
| Mar 26, 2026 | 13.38 | 13.49 | 12.83 | 12.90 | -3.59% | 9106 |
| Mar 25, 2026 | 13.96 | 13.96 | 13.91 | 13.91 | -0.36% | 400 |
| Mar 24, 2026 | 14.45 | 14.45 | 13.94 | 13.94 | -3.53% | 5600 |
| Mar 20, 2026 | 14.87 | 14.87 | 14.57 | 14.57 | -2.02% | 2100 |
| Mar 19, 2026 | 15.13 | 15.26 | 15.05 | 15.26 | 0.86% | 1900 |
| Mar 18, 2026 | 15.73 | 15.73 | 15.61 | 15.61 | -0.76% | 500 |
| Mar 17, 2026 | 15.35 | 15.54 | 15.26 | 15.54 | 1.24% | 1200 |
| Mar 13, 2026 | 15.24 | 15.30 | 14.81 | 14.84 | -2.62% | 2500 |
| Mar 12, 2026 | 14.73 | 15.01 | 14.73 | 15.01 | 1.90% | 400 |
| Mar 11, 2026 | 15.53 | 15.53 | 15.41 | 15.43 | -0.64% | 400 |
| Mar 10, 2026 | 15.23 | 15.23 | 15.20 | 15.21 | -0.13% | 1200 |
| Mar 09, 2026 | 14.23 | 15.02 | 14.23 | 15.02 | 5.55% | 2200 |
| Mar 06, 2026 | 14.53 | 14.53 | 14.44 | 14.44 | -0.62% | 200 |
| Mar 05, 2026 | 14.64 | 14.73 | 14.64 | 14.67 | 0.20% | 800 |
| Mar 04, 2026 | 15.15 | 15.15 | 14.98 | 14.98 | -1.12% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.