Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 1.8460K | 1.8584K | 1.8442K | 1.8570K | 0.5943% |
| Jul 02, 2025 | 1.8621K | 1.8711K | 1.8424K | 1.8471K | -0.8050% |
| Jul 01, 2025 | 1.8560K | 1.8643K | 1.8512K | 1.8626K | 0.3561% |
| Jun 30, 2025 | 1.8709K | 1.8713K | 1.8484K | 1.8555K | -0.8215% |
| Jun 28, 2025 | 1.8698K | 1.8698K | 1.8698K | 1.8698K | 0 |
| Jun 27, 2025 | 1.8629K | 1.8702K | 1.8569K | 1.8702K | 0.3903% |
| Jun 26, 2025 | 1.8550K | 1.8638K | 1.8521K | 1.8619K | 0.3725% |
| Jun 25, 2025 | 1.8476K | 1.8571K | 1.8434K | 1.8552K | 0.4097% |
| Jun 24, 2025 | 1.8536K | 1.8555K | 1.8452K | 1.8479K | -0.3097% |
| Jun 23, 2025 | 1.8444K | 1.8668K | 1.8444K | 1.8537K | 0.5053% |
| Jun 21, 2025 | 1.8446K | 1.8446K | 1.8400K | 1.8400K | -0.2488% |
| Jun 20, 2025 | 1.8513K | 1.8557K | 1.8378K | 1.8436K | -0.4208% |
| Jun 19, 2025 | 1.8446K | 1.8544K | 1.8369K | 1.8521K | 0.4071% |
| Jun 18, 2025 | 1.8530K | 1.8542K | 1.8391K | 1.8435K | -0.5127% |
| Jun 17, 2025 | 1.8440K | 1.8535K | 1.8360K | 1.8529K | 0.4794% |
| Jun 16, 2025 | 1.8491K | 1.8516K | 1.8408K | 1.8432K | -0.3169% |
| Jun 14, 2025 | 1.8536K | 1.8536K | 1.8495K | 1.8495K | -0.2201% |
| Jun 13, 2025 | 1.8435K | 1.8562K | 1.8426K | 1.8544K | 0.5962% |
| Jun 12, 2025 | 1.8558K | 1.8593K | 1.8317K | 1.8418K | -0.7501% |
| Jun 11, 2025 | 1.8417K | 1.8555K | 1.8378K | 1.8553K | 0.7363% |
| Jun 10, 2025 | 1.8332K | 1.8473K | 1.8274K | 1.8420K | 0.4839% |
| Jun 09, 2025 | 1.8383K | 1.8436K | 1.8318K | 1.8320K | -0.3416% |
| Jun 07, 2025 | 1.8365K | 1.8365K | 1.8364K | 1.8365K | -0.0027% |
| Jun 06, 2025 | 1.8364K | 1.8410K | 1.8334K | 1.8364K | 0 |
| Jun 05, 2025 | 1.8429K | 1.8449K | 1.8346K | 1.8367K | -0.3386% |
| Jun 04, 2025 | 1.8605K | 1.8613K | 1.8411K | 1.8429K | -0.9476% |
| Jun 03, 2025 | 1.8616K | 1.8631K | 1.8532K | 1.8608K | -0.0424% |