Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | 2.0016K | 2.0054K | 1.9976K | 2.0010K | -0.0282% |
| Apr 16, 2026 | 2.0006K | 2.0039K | 1.9941K | 2.0016K | 0.0534% |
| Apr 15, 2026 | 1.9976K | 2.0048K | 1.9934K | 2.0006K | 0.1460% |
| Apr 14, 2026 | 1.9977K | 2.0056K | 1.9914K | 1.9976K | -0.0010% |
| Apr 13, 2026 | 1.9922K | 2.0095K | 1.9848K | 1.9978K | 0.2809% |
| Apr 12, 2026 | 2.0030K | 2.0055K | 1.9837K | 1.9923K | -0.5328% |
| Apr 11, 2026 | 1.9987K | 2.0038K | 1.9967K | 2.0030K | 0.2159% |
| Apr 10, 2026 | 1.9818K | 1.9996K | 1.9787K | 1.9988K | 0.8580% |
| Apr 09, 2026 | 1.9820K | 1.9903K | 1.9774K | 1.9815K | -0.0261% |
| Apr 08, 2026 | 1.9896K | 2.0110K | 1.9746K | 1.9820K | -0.3807% |
| Apr 07, 2026 | 1.9975K | 1.9990K | 1.9833K | 1.9896K | -0.3952% |
| Apr 06, 2026 | 1.9940K | 1.9982K | 1.9867K | 1.9975K | 0.1767% |
| Apr 05, 2026 | 1.9979K | 2.0015K | 1.9894K | 1.9940K | -0.1955% |
| Apr 04, 2026 | 1.9936K | 2.0005K | 1.9928K | 1.9979K | 0.2180% |
| Apr 03, 2026 | 1.9977K | 2.0002K | 1.9901K | 1.9936K | -0.2053% |
| Apr 02, 2026 | 2.0138K | 2.0186K | 1.9966K | 1.9977K | -0.7996% |
| Apr 01, 2026 | 1.9914K | 2.0188K | 1.9886K | 2.0137K | 1.1200% |
| Mar 31, 2026 | 2.0006K | 2.0288K | 1.9914K | 1.9914K | -0.4565% |
| Mar 30, 2026 | 1.9997K | 2.0142K | 1.9959K | 2.0005K | 0.0405% |
| Mar 29, 2026 | 2.0059K | 2.0143K | 1.9990K | 2.0003K | -0.2752% |
| Mar 28, 2026 | 2.0023K | 2.0143K | 1.9976K | 2.0056K | 0.1617% |
| Mar 27, 2026 | 2.0121K | 2.0225K | 2.0025K | 2.0025K | -0.4779% |
| Mar 26, 2026 | 2.0110K | 2.0154K | 2.0058K | 2.0118K | 0.0404% |
| Mar 25, 2026 | 2.0069K | 2.0150K | 2.0014K | 2.0110K | 0.2050% |
| Mar 24, 2026 | 1.9975K | 2.0138K | 1.9955K | 2.0069K | 0.4699% |
| Mar 23, 2026 | 2.0055K | 2.0267K | 1.9918K | 1.9974K | -0.4028% |
| Mar 22, 2026 | 2.0020K | 2.0106K | 1.9962K | 2.0052K | 0.1594% |
| Mar 21, 2026 | 2.0057K | 2.0100K | 1.9978K | 2.0020K | -0.1832% |
| Mar 20, 2026 | 1.9972K | 2.0128K | 1.9965K | 2.0056K | 0.4220% |
| Mar 19, 2026 | 1.9993K | 2.0055K | 1.9864K | 1.9972K | -0.1031% |
| Mar 18, 2026 | 1.9860K | 2.0042K | 1.9830K | 1.9990K | 0.6549% |
| Mar 17, 2026 | 1.9871K | 1.9890K | 1.9735K | 1.9860K | -0.0553% |
Access
/time_series
data via our API — starting from the
Basic plan and above.