Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 18100 |
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 79000 |
| Dec 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5000 |
| Dec 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Dec 08, 2025 | 0.045000002 | 0.064999998 | 0.045000002 | 0.064999998 | 44.44% | 3500 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 03, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5100 |
| Dec 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 9505 |
| Dec 01, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 27, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 87200 |
| Nov 26, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 42000 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 114020 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 47000 |
| Nov 19, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.055000000 | 0 | 58000 |
| Nov 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan.