Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 144.90 | 145.75 | 144.35 | 145.75 | 0.59% | 0 |
| Oct 10, 2025 | 140.90 | 140.90 | 139.60 | 139.60 | -0.92% | 0 |
| Oct 09, 2025 | 144.85 | 144.85 | 143 | 143 | -1.28% | 0 |
| Oct 08, 2025 | 145.70 | 145.70 | 142 | 142 | -2.54% | 0 |
| Oct 07, 2025 | 145.30 | 145.30 | 144.15 | 144.15 | -0.79% | 0 |
| Oct 06, 2025 | 146.30 | 146.95 | 145.10 | 145.10 | -0.82% | 0 |
| Oct 03, 2025 | 142.70 | 143.65 | 142.70 | 143.65 | 0.67% | 0 |
| Oct 02, 2025 | 144.10 | 144.20 | 143 | 143 | -0.76% | 1 |
| Oct 01, 2025 | 142.80 | 145 | 142.75 | 145 | 1.54% | 0 |
| Sep 30, 2025 | 142.40 | 143.40 | 142.10 | 143.40 | 0.70% | 0 |
| Sep 29, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 2 |
| Sep 26, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 0 | 0 |
| Sep 25, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Sep 24, 2025 | 136.85 | 138.50 | 136.15 | 136.15 | -0.51% | 27 |
| Sep 23, 2025 | 136.70 | 137.95 | 136.70 | 137.95 | 0.91% | 3 |
| Sep 22, 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 0 | 0 |
| Sep 19, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | 0 |
| Sep 18, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 0 |
| Sep 17, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Sep 16, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Sep 15, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 0 |