Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 148.85 | 152.25 | 147.90 | 152.25 | 2.28% | 0 |
| Jun 03, 2026 | 152.50 | 152.75 | 149.50 | 149.50 | -1.97% | 0 |
| Jun 02, 2026 | 152.30 | 153.15 | 150.05 | 150.05 | -1.48% | 0 |
| Jun 01, 2026 | 156 | 156 | 150.05 | 150.05 | -3.81% | 0 |
| May 29, 2026 | 152.85 | 152.95 | 152.30 | 152.30 | -0.36% | 0 |
| May 28, 2026 | 148.35 | 148.35 | 147.50 | 147.50 | -0.57% | 0 |
| May 27, 2026 | 153.75 | 153.75 | 151.70 | 151.70 | -1.33% | 0 |
| May 26, 2026 | 153.35 | 153.85 | 153.35 | 153.85 | 0.33% | 0 |
| May 25, 2026 | 152.30 | 155.20 | 152.30 | 154.05 | 1.15% | 20 |
| May 22, 2026 | 152.60 | 152.60 | 150.40 | 150.40 | -1.44% | 0 |
| May 21, 2026 | 151.80 | 152.35 | 150.30 | 152.35 | 0.36% | 0 |
| May 20, 2026 | 148.35 | 150.55 | 148.35 | 150.55 | 1.48% | 0 |
| May 19, 2026 | 152.35 | 154 | 150.50 | 150.50 | -1.21% | 0 |
| May 18, 2026 | 153.90 | 156.45 | 153.90 | 156.45 | 1.66% | 0 |
| May 15, 2026 | 160.40 | 161.80 | 155.70 | 155.70 | -2.93% | 0 |
| May 14, 2026 | 166.40 | 167.20 | 163.85 | 163.85 | -1.53% | 0 |
| May 13, 2026 | 166.05 | 166.80 | 164.60 | 164.60 | -0.87% | 0 |
| May 12, 2026 | 164.85 | 166.20 | 164.85 | 166.20 | 0.82% | 0 |
| May 11, 2026 | 161.25 | 167.80 | 161.25 | 167.80 | 4.06% | 0 |
| May 08, 2026 | 160.30 | 163.25 | 159.85 | 163.25 | 1.84% | 0 |
| May 07, 2026 | 161.15 | 165.15 | 161.15 | 165.15 | 2.48% | 0 |
| May 06, 2026 | 155.30 | 161.40 | 155.30 | 161.40 | 3.93% | 0 |
| May 05, 2026 | 155.55 | 155.80 | 154.05 | 154.05 | -0.96% | 4 |
| May 04, 2026 | 156.80 | 156.80 | 154.60 | 155.30 | -0.96% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.