Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 166 | 166.80 | 165.10 | 165.30 | -0.42% | 6 |
| Nov 04, 2026 | 155 | 163.65 | 155 | 163.05 | 5.19% | 30 |
| Nov 03, 2026 | 149.65 | 150.10 | 148.50 | 150.10 | 0.30% | 0 |
| Nov 02, 2026 | 149.15 | 152.20 | 148.55 | 152.20 | 2.04% | 0 |
| Oct 30, 2026 | 154.60 | 154.60 | 147.10 | 147.10 | -4.85% | 0 |
| Oct 29, 2026 | 161.35 | 161.35 | 159.25 | 159.25 | -1.30% | 0 |
| Oct 28, 2026 | 161 | 161.35 | 160.55 | 160.55 | -0.28% | 0 |
| Oct 27, 2026 | 156.20 | 159.10 | 155.75 | 159.10 | 1.86% | 10 |
| Oct 26, 2026 | 154.35 | 157.70 | 154.35 | 156.35 | 1.30% | 2 |
| Oct 23, 2026 | 155.20 | 155.90 | 155 | 155.90 | 0.45% | 0 |
| Oct 22, 2026 | 162.70 | 162.90 | 160.75 | 160.75 | -1.20% | 0 |
| Oct 21, 2026 | 164.95 | 165.95 | 164.90 | 165.95 | 0.61% | 0 |
| Oct 20, 2026 | 165.05 | 166.05 | 164.70 | 165.50 | 0.27% | 0 |
| Oct 19, 2026 | 169.05 | 169.05 | 167.20 | 167.20 | -1.09% | 0 |
| Oct 16, 2026 | 166.55 | 168.75 | 166.55 | 168.75 | 1.32% | 0 |
| Oct 15, 2026 | 158.60 | 161.25 | 158.60 | 160.25 | 1.04% | 4 |
| Oct 14, 2026 | 165.35 | 165.35 | 159.55 | 159.55 | -3.51% | 0 |
| Oct 13, 2026 | 169.05 | 169.10 | 166.95 | 166.95 | -1.24% | 0 |
| Oct 12, 2026 | 168.05 | 168.60 | 168 | 168.60 | 0.33% | 0 |
| Oct 09, 2026 | 166.85 | 168.25 | 166.85 | 168.25 | 0.84% | 0 |
| Oct 08, 2026 | 161.10 | 163.25 | 160.20 | 163.25 | 1.33% | 0 |
| Oct 07, 2026 | 163.40 | 163.40 | 161.05 | 161.05 | -1.44% | 0 |
| Oct 06, 2026 | 161.95 | 164.60 | 161.95 | 164.60 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.