Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.85 | 147.90 | 144.85 | 147.90 | 2.11% | 0 |
| Dec 11, 2025 | 139.05 | 142 | 139.05 | 142 | 2.12% | 0 |
| Dec 10, 2025 | 142.05 | 142.20 | 139.15 | 139.15 | -2.04% | 70 |
| Dec 09, 2025 | 141.45 | 142.90 | 140.90 | 142.90 | 1.03% | 0 |
| Dec 08, 2025 | 145.40 | 145.40 | 144.10 | 144.10 | -0.89% | 0 |
| Dec 05, 2025 | 146.75 | 146.90 | 146.60 | 146.60 | -0.10% | 0 |
| Dec 04, 2025 | 143.85 | 144.50 | 143.60 | 144.50 | 0.45% | 0 |
| Dec 03, 2025 | 145.55 | 145.55 | 144.30 | 144.30 | -0.86% | 0 |
| Dec 02, 2025 | 146.15 | 146.75 | 146.15 | 146.75 | 0.41% | 0 |
| Dec 01, 2025 | 150.35 | 150.65 | 148.65 | 148.65 | -1.13% | 0 |
| Nov 28, 2025 | 149.85 | 149.85 | 149.65 | 149.65 | -0.13% | 0 |
| Nov 27, 2025 | 148 | 148.35 | 148 | 148.30 | 0.20% | 0 |
| Nov 26, 2025 | 143.30 | 144.95 | 143.30 | 144.95 | 1.15% | 0 |
| Nov 25, 2025 | 144.15 | 144.15 | 143.20 | 143.20 | -0.66% | 0 |
| Nov 24, 2025 | 138.05 | 142.75 | 138.05 | 142.75 | 3.40% | 50 |
| Nov 21, 2025 | 134.85 | 138.05 | 134.70 | 138.05 | 2.37% | 0 |
| Nov 20, 2025 | 144.90 | 146.30 | 144.20 | 146.30 | 0.97% | 0 |
| Nov 19, 2025 | 143.95 | 147 | 143.50 | 147 | 2.12% | 0 |
| Nov 18, 2025 | 138.85 | 142.75 | 138.85 | 142.75 | 2.81% | 6 |
| Nov 17, 2025 | 143.15 | 145.10 | 143.15 | 145.10 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.