Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 166.40 | 167.20 | 163.85 | 163.85 | -1.53% | 0 |
| May 13, 2026 | 166.05 | 166.80 | 164.60 | 164.60 | -0.87% | 0 |
| May 12, 2026 | 164.85 | 166.20 | 164.85 | 166.20 | 0.82% | 0 |
| May 11, 2026 | 161.25 | 167.80 | 161.25 | 167.80 | 4.06% | 0 |
| May 08, 2026 | 160.30 | 163.25 | 159.85 | 163.25 | 1.84% | 0 |
| May 07, 2026 | 161.15 | 165.15 | 161.15 | 165.15 | 2.48% | 0 |
| May 06, 2026 | 155.30 | 161.40 | 155.30 | 161.40 | 3.93% | 0 |
| May 05, 2026 | 155.55 | 155.80 | 154.05 | 154.05 | -0.96% | 4 |
| May 04, 2026 | 156.80 | 156.80 | 154.60 | 155.30 | -0.96% | 4 |
| Apr 30, 2026 | 158.35 | 160.15 | 157.80 | 159.45 | 0.69% | 10 |
| Apr 29, 2026 | 162 | 162 | 158.05 | 158.05 | -2.44% | 0 |
| Apr 28, 2026 | 166.85 | 166.85 | 164.05 | 164.05 | -1.68% | 0 |
| Apr 27, 2026 | 169.85 | 170.50 | 168.95 | 169.70 | -0.09% | 10 |
| Apr 24, 2026 | 169.25 | 170.30 | 169.25 | 170.30 | 0.62% | 0 |
| Apr 23, 2026 | 172.30 | 172.30 | 170.85 | 170.90 | -0.81% | 0 |
| Apr 22, 2026 | 175.80 | 175.80 | 175.20 | 175.20 | -0.34% | 0 |
| Apr 21, 2026 | 181.80 | 182.85 | 180.15 | 180.15 | -0.91% | 0 |
| Apr 20, 2026 | 183.85 | 183.85 | 181.55 | 181.55 | -1.25% | 0 |
| Apr 17, 2026 | 181.85 | 186.40 | 180.85 | 186.40 | 2.50% | 0 |
| Apr 16, 2026 | 181.35 | 182.15 | 181.35 | 182.15 | 0.44% | 0 |
| Apr 15, 2026 | 184.85 | 186.05 | 183.85 | 186.05 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.