Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.80 | 180.15 | 172.80 | 180.15 | 4.25% | 0 |
| Apr 01, 2026 | 178.80 | 179.35 | 178.20 | 178.20 | -0.34% | 0 |
| Mar 31, 2026 | 167.90 | 172.35 | 167.90 | 172.35 | 2.65% | 0 |
| Mar 30, 2026 | 167.85 | 169.55 | 167.85 | 169.05 | 0.71% | 0 |
| Mar 27, 2026 | 165.45 | 166.30 | 162.60 | 165.80 | 0.21% | 0 |
| Mar 26, 2026 | 162.45 | 168.20 | 160.30 | 168.20 | 3.54% | 0 |
| Mar 25, 2026 | 163.85 | 165.25 | 163.85 | 164.95 | 0.67% | 0 |
| Mar 24, 2026 | 156 | 159.15 | 156 | 159.15 | 2.02% | 0 |
| Mar 23, 2026 | 145.35 | 160.45 | 143.35 | 160.45 | 10.39% | 0 |
| Mar 20, 2026 | 159.30 | 161.30 | 156 | 156 | -2.07% | 0 |
| Mar 19, 2026 | 165.80 | 165.80 | 158.80 | 160.10 | -3.44% | 60 |
| Mar 18, 2026 | 181.20 | 181.20 | 172.40 | 172.40 | -4.86% | 0 |
| Mar 17, 2026 | 182.90 | 184.05 | 182.05 | 183.40 | 0.27% | 0 |
| Mar 16, 2026 | 180.85 | 182 | 176.85 | 182 | 0.64% | 90 |
| Mar 13, 2026 | 187.70 | 187.70 | 186.80 | 186.80 | -0.48% | 0 |
| Mar 12, 2026 | 189.95 | 191.20 | 189.20 | 189.20 | -0.39% | 0 |
| Mar 11, 2026 | 195.80 | 195.80 | 192.45 | 192.45 | -1.71% | 0 |
| Mar 10, 2026 | 194.85 | 197.25 | 194.50 | 197.25 | 1.23% | 0 |
| Mar 09, 2026 | 187.50 | 188.30 | 184.35 | 188.30 | 0.43% | 3 |
| Mar 06, 2026 | 191.85 | 191.85 | 186.85 | 187.90 | -2.06% | 0 |
| Mar 05, 2026 | 197.90 | 200.70 | 194.40 | 194.40 | -1.77% | 0 |
| Mar 04, 2026 | 202.70 | 207.70 | 200.40 | 200.40 | -1.13% | 0 |
| Mar 03, 2026 | 212.70 | 214.20 | 197.80 | 197.80 | -7.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.