Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 185.65 | 186.85 | 185.65 | 186.85 | 0.65% | 0 |
| Aug 21, 2026 | 181.55 | 184.85 | 181.55 | 184.50 | 1.62% | 0 |
| Aug 20, 2026 | 176.95 | 180.85 | 176.55 | 180.85 | 2.20% | 0 |
| Aug 19, 2026 | 161.50 | 173.10 | 161.50 | 173.10 | 7.18% | 0 |
| Aug 18, 2026 | 161.15 | 162.45 | 161.15 | 162.30 | 0.71% | 0 |
| Aug 17, 2026 | 163.30 | 163.30 | 162.05 | 163.15 | -0.09% | 0 |
| Aug 14, 2026 | 154.60 | 160.60 | 154.60 | 160.60 | 3.88% | 0 |
| Aug 13, 2026 | 159.50 | 159.50 | 155.75 | 155.75 | -2.35% | 0 |
| Aug 12, 2026 | 158.60 | 160.35 | 158.55 | 160.35 | 1.10% | 0 |
| Aug 11, 2026 | 154.80 | 156.70 | 153.15 | 156.70 | 1.23% | 0 |
| Aug 10, 2026 | 155.40 | 156.20 | 151.15 | 151.15 | -2.73% | 0 |
| Aug 07, 2026 | 146.35 | 156.15 | 146.35 | 156.15 | 6.70% | 20 |
| Aug 06, 2026 | 143.35 | 145.35 | 143.35 | 144.35 | 0.70% | 0 |
| Aug 05, 2026 | 134.90 | 142.65 | 134.45 | 142.65 | 5.74% | 2 |
| Aug 04, 2026 | 127.90 | 131.90 | 127.90 | 131.90 | 3.13% | 0 |
| Aug 03, 2026 | 127.35 | 129.55 | 125.70 | 126.35 | -0.79% | 90 |
| Jul 31, 2026 | 128.90 | 128.90 | 125.85 | 125.85 | -2.37% | 0 |
| Jul 30, 2026 | 127.85 | 128.75 | 127 | 128.75 | 0.70% | 0 |
| Jul 29, 2026 | 125.90 | 127.35 | 124 | 124 | -1.51% | 0 |
| Jul 28, 2026 | 125.95 | 126.35 | 124.60 | 124.60 | -1.07% | 0 |
| Jul 27, 2026 | 129.45 | 129.90 | 128.50 | 128.50 | -0.73% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.