Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.77 | 5.84 | 5.75 | 5.80 | 0.42% | 239968533 |
| May 13, 2025 | 5.83 | 5.83 | 5.76 | 5.78 | -0.81% | 197788578 |
| May 12, 2025 | 5.75 | 5.80 | 5.74 | 5.79 | 0.82% | 170595269 |
| May 09, 2025 | 5.76 | 5.76 | 5.70 | 5.72 | -0.69% | 168633554 |
| May 08, 2025 | 5.73 | 5.79 | 5.72 | 5.77 | 0.66% | 228896037 |
| May 07, 2025 | 5.80 | 5.85 | 5.71 | 5.74 | -0.95% | 223210103 |
| May 06, 2025 | 5.66 | 5.74 | 5.65 | 5.73 | 1.38% | 185691857 |
| Apr 30, 2025 | 5.60 | 5.64 | 5.60 | 5.63 | 0.50% | 207391183 |
| Apr 29, 2025 | 5.57 | 5.62 | 5.56 | 5.60 | 0.50% | 124737396 |
| Apr 28, 2025 | 5.62 | 5.63 | 5.58 | 5.60 | -0.44% | 202601661 |
| Apr 25, 2025 | 5.61 | 5.66 | 5.59 | 5.62 | 0.20% | 204146305 |
| Apr 24, 2025 | 5.63 | 5.64 | 5.58 | 5.61 | -0.41% | 160589173 |
| Apr 23, 2025 | 5.64 | 5.68 | 5.61 | 5.63 | -0.20% | 233167056 |
| Apr 22, 2025 | 5.62 | 5.65 | 5.61 | 5.62 | -0.04% | 143407362 |
| Apr 21, 2025 | 5.54 | 5.64 | 5.52 | 5.63 | 1.59% | 256758926 |
| Apr 18, 2025 | 5.54 | 5.58 | 5.52 | 5.55 | 0.18% | 295068366 |
| Apr 17, 2025 | 5.52 | 5.60 | 5.52 | 5.55 | 0.43% | 224761713 |
| Apr 16, 2025 | 5.56 | 5.58 | 5.49 | 5.55 | -0.23% | 666182501 |
| Apr 15, 2025 | 5.62 | 5.62 | 5.56 | 5.59 | -0.37% | 320738512 |
| Apr 14, 2025 | 5.62 | 5.65 | 5.60 | 5.62 | 0.04% | 215062682 |