Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.04 | 6.13 | 6.02 | 6.09 | 0.91% | 249118484 |
| Jul 10, 2025 | 6.01 | 6.06 | 6.00 | 6.04 | 0.55% | 130324299 |
| Jul 09, 2025 | 6.03 | 6.04 | 6 | 6.01 | -0.45% | 153195981 |
| Jul 08, 2025 | 5.95 | 6.04 | 5.95 | 6.03 | 1.34% | 167485029 |
| Jul 07, 2025 | 5.96 | 5.97 | 5.94 | 5.95 | -0.10% | 78703810 |
| Jul 04, 2025 | 5.96 | 6.03 | 5.94 | 5.96 | 0.08% | 162617761 |
| Jul 03, 2025 | 5.95 | 5.98 | 5.94 | 5.97 | 0.40% | 119755809 |
| Jul 02, 2025 | 5.96 | 5.97 | 5.93 | 5.95 | -0.23% | 129745489 |
| Jul 01, 2025 | 5.95 | 5.98 | 5.93 | 5.98 | 0.54% | 138236116 |
| Jun 30, 2025 | 5.92 | 5.97 | 5.92 | 5.96 | 0.78% | 244497355 |
| Jun 27, 2025 | 5.89 | 5.96 | 5.89 | 5.91 | 0.27% | 222940718 |
| Jun 26, 2025 | 5.91 | 5.93 | 5.89 | 5.89 | -0.29% | 234396301 |
| Jun 25, 2025 | 5.81 | 5.92 | 5.81 | 5.91 | 1.74% | 372460096 |
| Jun 24, 2025 | 5.72 | 5.81 | 5.72 | 5.80 | 1.42% | 384287385 |
| Jun 23, 2025 | 5.67 | 5.73 | 5.66 | 5.71 | 0.78% | 191781435 |
| Jun 20, 2025 | 5.71 | 5.73 | 5.68 | 5.68 | -0.60% | 323643966 |
| Jun 19, 2025 | 5.76 | 5.79 | 5.70 | 5.72 | -0.78% | 220272397 |
| Jun 18, 2025 | 5.79 | 5.79 | 5.74 | 5.78 | -0.17% | 150132837 |
| Jun 17, 2025 | 5.80 | 5.81 | 5.77 | 5.79 | -0.29% | 223506684 |
| Jun 16, 2025 | 5.76 | 5.81 | 5.76 | 5.80 | 0.73% | 180202095 |
| Jun 13, 2025 | 5.81 | 5.82 | 5.75 | 5.78 | -0.65% | 159690275 |