Jupiter Mines Limited (JMS) - Historical data, historical prices

0.27 AUD

0.005

1.89%

Last update Dec 17, 12:02 PM AEDT

Main market

Day range

0.27

0.262

0.27

Previous close

0.26499999

Open

0.265

Access this stock data via API

Jupiter Mines Limited

0.27

0.01

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.265	0.265	0.262	0.265	0	472902
Dec 16, 2025	0.26499999	0.27000001	0.25999999	0.26499999	0	910301
Dec 15, 2025	0.27000001	0.27000001	0.25999999	0.26499999	-1.85%	1804121
Dec 12, 2025	0.27500001	0.27500001	0.27000001	0.27000001	-1.82%	623142
Dec 11, 2025	0.27500001	0.27500001	0.26499999	0.27500001	0	1911952
Dec 10, 2025	0.26499999	0.28000000	0.26499999	0.27500001	3.77%	2110533
Dec 09, 2025	0.27000001	0.27500001	0.26499999	0.27000001	0	962333
Dec 08, 2025	0.27500001	0.28000000	0.27000001	0.27000001	-1.82%	2625790
Dec 05, 2025	0.28000000	0.28000000	0.27500001	0.28000000	0	606925
Dec 04, 2025	0.27500001	0.28000000	0.27250001	0.27500001	0	1477135
Dec 03, 2025	0.26750001	0.27500001	0.26499999	0.27500001	2.80%	2055590
Dec 02, 2025	0.26499999	0.27000001	0.25999999	0.26499999	0	1834282
Dec 01, 2025	0.26499999	0.27000001	0.26499999	0.26499999	0	533129
Nov 28, 2025	0.26499999	0.27000001	0.25999999	0.26499999	0	1344492
Nov 27, 2025	0.26499999	0.26499999	0.25999999	0.26499999	0	1519772
Nov 26, 2025	0.26499999	0.26499999	0.25500000	0.26499999	0	1495875
Nov 25, 2025	0.25500000	0.26499999	0.25500000	0.26499999	3.92%	1420901
Nov 24, 2025	0.25999999	0.25999999	0.25	0.25500000	-1.92%	2183268
Nov 21, 2025	0.25999999	0.26499999	0.25999999	0.25999999	0	462512
Nov 20, 2025	0.25999999	0.27000001	0.25999999	0.27000001	3.85%	957971
Nov 19, 2025	0.25999999	0.26499999	0.25999999	0.25999999	0	1510721
Nov 18, 2025	0.26499999	0.27000001	0.25999999	0.25999999	-1.89%	3332839
Nov 17, 2025	0.27500001	0.28000000	0.26750001	0.27000001	-1.82%	4652077

Access /time_series data via our API — starting from the Basic plan.