Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27000001 | 0 | 2710495 |
| Apr 01, 2026 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27000001 | 0 | 3451274 |
| Mar 31, 2026 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25999999 | -1.89% | 5933895 |
| Mar 30, 2026 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 5815658 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 687800 |
| Mar 26, 2026 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27000001 | 1.89% | 1118216 |
| Mar 25, 2026 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 3902592 |
| Mar 24, 2026 | 0.25500000 | 0.25999999 | 0.25250000 | 0.25500000 | 0 | 4103364 |
| Mar 23, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 3085654 |
| Mar 20, 2026 | 0.26499999 | 0.27000001 | 0.25500000 | 0.26499999 | 0 | 9317339 |
| Mar 19, 2026 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 3214915 |
| Mar 18, 2026 | 0.27000001 | 0.27500001 | 0.26499999 | 0.26499999 | -1.85% | 1519590 |
| Mar 17, 2026 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 964408 |
| Mar 16, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.26499999 | 1.92% | 7280309 |
| Mar 13, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 1926519 |
| Mar 12, 2026 | 0.27500001 | 0.28000000 | 0.26499999 | 0.28000000 | 1.82% | 2811214 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 613188 |
| Mar 10, 2026 | 0.27500001 | 0.28500000 | 0.27000001 | 0.28500000 | 3.64% | 2770393 |
| Mar 09, 2026 | 0.27500001 | 0.28000000 | 0.26499999 | 0.27000001 | -1.82% | 3235822 |
| Mar 06, 2026 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28500000 | -3.39% | 2310136 |
| Mar 05, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 694886 |
| Mar 04, 2026 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 737643 |
| Mar 03, 2026 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 927827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.