Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 31, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 26, 2026 | 9.27 | 9.27 | 8.74 | 8.74 | -5.72% | 100 |
| Mar 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 19, 2026 | 10.30 | 10.30 | 8.65 | 8.65 | -16.02% | 425 |
| Mar 18, 2026 | 9.88 | 10.32 | 9.88 | 10.32 | 4.45% | 100 |
| Mar 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 16, 2026 | 9.34 | 9.84 | 9.34 | 9.84 | 5.35% | 200 |
| Mar 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Mar 09, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 06, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 05, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Mar 04, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 03, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 02, 2026 | 9.92 | 10.14 | 9.92 | 10.14 | 2.22% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.