Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.04K | 3.10K | 3.03K | 3.03K | -0.49% | 3300 |
| May 20, 2025 | 3.06K | 3.10K | 3K | 3.01K | -1.80% | 4700 |
| May 19, 2025 | 2.97K | 3.10K | 2.96K | 3.02K | 1.62% | 12800 |
| May 16, 2025 | 2.95K | 2.96K | 2.95K | 2.96K | 0.07% | 600 |
| May 15, 2025 | 2.96K | 2.96K | 2.95K | 2.95K | -0.17% | 1000 |
| May 14, 2025 | 2.96K | 2.96K | 2.95K | 2.95K | -0.14% | 500 |
| May 13, 2025 | 2.96K | 2.97K | 2.95K | 2.95K | -0.17% | 1800 |
| May 12, 2025 | 2.96K | 2.97K | 2.96K | 2.96K | 0 | 900 |
| May 09, 2025 | 2.95K | 2.96K | 2.95K | 2.96K | 0.10% | 1200 |
| May 08, 2025 | 2.97K | 2.97K | 2.95K | 2.95K | -0.40% | 2000 |
| May 07, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | 0.10% | 2500 |
| May 02, 2025 | 2.97K | 2.97K | 2.95K | 2.95K | -0.44% | 1500 |
| May 01, 2025 | 2.95K | 2.95K | 2.95K | 2.95K | 0.14% | 1400 |
| Apr 30, 2025 | 2.93K | 2.96K | 2.93K | 2.96K | 1.06% | 2900 |
| Apr 28, 2025 | 2.95K | 2.99K | 2.95K | 2.95K | -0.03% | 3900 |
| Apr 25, 2025 | 2.92K | 2.93K | 2.92K | 2.92K | 0.10% | 1000 |
| Apr 24, 2025 | 2.92K | 2.96K | 2.92K | 2.92K | -0.10% | 1700 |
| Apr 23, 2025 | 2.93K | 2.93K | 2.92K | 2.92K | -0.27% | 2800 |
| Apr 22, 2025 | 2.92K | 2.96K | 2.92K | 2.93K | 0.41% | 1200 |
| Apr 21, 2025 | 2.90K | 2.92K | 2.90K | 2.92K | 0.72% | 1600 |