Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.98 | 10.23 | 9.98 | 10.19 | 2.10% | 0 |
| May 04, 2026 | 10.15 | 10.20 | 10.01 | 10.01 | -1.38% | 0 |
| Apr 30, 2026 | 9.99 | 10.31 | 9.99 | 10.24 | 2.45% | 0 |
| Apr 29, 2026 | 10.31 | 10.31 | 10.03 | 10.03 | -2.67% | 0 |
| Apr 28, 2026 | 10.25 | 10.34 | 10.25 | 10.32 | 0.68% | 0 |
| Apr 27, 2026 | 10.25 | 10.31 | 10.25 | 10.26 | 0.05% | 0 |
| Apr 24, 2026 | 10.29 | 10.38 | 10.27 | 10.27 | -0.24% | 0 |
| Apr 23, 2026 | 10.18 | 10.49 | 10.18 | 10.22 | 0.34% | 0 |
| Apr 22, 2026 | 10.26 | 10.34 | 10.26 | 10.27 | 0.10% | 0 |
| Apr 21, 2026 | 10.48 | 10.51 | 10.20 | 10.20 | -2.72% | 0 |
| Apr 20, 2026 | 10.16 | 10.49 | 10.16 | 10.44 | 2.76% | 0 |
| Apr 17, 2026 | 10.19 | 10.36 | 10.19 | 10.22 | 0.29% | 0 |
| Apr 16, 2026 | 10.40 | 10.44 | 10.14 | 10.14 | -2.45% | 0 |
| Apr 15, 2026 | 10.38 | 10.46 | 10.35 | 10.35 | -0.29% | 0 |
| Apr 14, 2026 | 10.49 | 10.49 | 10.38 | 10.40 | -0.86% | 0 |
| Apr 13, 2026 | 10.36 | 10.50 | 10.36 | 10.47 | 1.06% | 0 |
| Apr 10, 2026 | 10.55 | 10.60 | 10.44 | 10.44 | -1.04% | 0 |
| Apr 09, 2026 | 10.32 | 10.58 | 10.32 | 10.57 | 2.37% | 0 |
| Apr 08, 2026 | 10.53 | 10.53 | 10.31 | 10.34 | -1.85% | 0 |
| Apr 07, 2026 | 10.31 | 10.36 | 10.29 | 10.29 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.