Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.09 | 156.60 | 144 | 152.12 | 2.03% | 8201 |
| Apr 01, 2026 | 137 | 154.80 | 134 | 150.58 | 9.91% | 19315 |
| Mar 30, 2026 | 144.30 | 145 | 129 | 132.78 | -7.98% | 21196 |
| Mar 27, 2026 | 153.49 | 154.01 | 145 | 146.54 | -4.53% | 13590 |
| Mar 25, 2026 | 155 | 157.70 | 149.99 | 151.47 | -2.28% | 11418 |
| Mar 24, 2026 | 157.70 | 157.70 | 152.01 | 153.60 | -2.60% | 5379 |
| Mar 23, 2026 | 153 | 156.95 | 149.02 | 150.87 | -1.39% | 5689 |
| Mar 20, 2026 | 166.90 | 166.90 | 155 | 156.21 | -6.41% | 3421 |
| Mar 19, 2026 | 160.09 | 162.97 | 156 | 158.64 | -0.91% | 3822 |
| Mar 18, 2026 | 157.94 | 163.85 | 155.98 | 160.90 | 1.87% | 7857 |
| Mar 17, 2026 | 153.01 | 159.30 | 153.01 | 157.94 | 3.22% | 7420 |
| Mar 16, 2026 | 156 | 156 | 150 | 152.09 | -2.51% | 14140 |
| Mar 13, 2026 | 166 | 166 | 155.51 | 156.74 | -5.58% | 20756 |
| Mar 12, 2026 | 164.45 | 164.45 | 161 | 163.42 | -0.63% | 18474 |
| Mar 11, 2026 | 167 | 167 | 162.11 | 164.45 | -1.53% | 4488 |
| Mar 10, 2026 | 159.26 | 182.99 | 155.42 | 164.72 | 3.43% | 49486 |
| Mar 09, 2026 | 158 | 159.44 | 150 | 153.01 | -3.16% | 11874 |
| Mar 06, 2026 | 155.43 | 157.45 | 154.22 | 156.69 | 0.81% | 5719 |
| Mar 05, 2026 | 164.75 | 164.89 | 153.02 | 153.90 | -6.59% | 6984 |
| Mar 04, 2026 | 154 | 162.59 | 152.06 | 157.35 | 2.18% | 11893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.