Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 186.12 | 187.40 | 177.50 | 180.69 | -2.92% | 6982 |
| Apr 28, 2026 | 181.10 | 188.39 | 181.10 | 187.12 | 3.32% | 9065 |
| Apr 27, 2026 | 183.42 | 188.99 | 182.55 | 185.20 | 0.97% | 8792 |
| Apr 24, 2026 | 196 | 196 | 181 | 183.42 | -6.42% | 15931 |
| Apr 23, 2026 | 192.29 | 193.50 | 187.30 | 188.62 | -1.91% | 11505 |
| Apr 22, 2026 | 194.12 | 201.04 | 193.11 | 194.29 | 0.09% | 9092 |
| Apr 21, 2026 | 190 | 201 | 185 | 193.15 | 1.66% | 12243 |
| Apr 20, 2026 | 204 | 204 | 195 | 197.53 | -3.17% | 9746 |
| Apr 17, 2026 | 204 | 208.80 | 201.99 | 203.93 | -0.03% | 53672 |
| Apr 16, 2026 | 197.98 | 208 | 195 | 197.69 | -0.15% | 86359 |
| Apr 15, 2026 | 181 | 194 | 181 | 188.54 | 4.17% | 18012 |
| Apr 13, 2026 | 169 | 182 | 161.12 | 178.80 | 5.80% | 25071 |
| Apr 10, 2026 | 174 | 178.94 | 170 | 170.61 | -1.95% | 5640 |
| Apr 09, 2026 | 177.98 | 178 | 171.31 | 172.46 | -3.10% | 8438 |
| Apr 08, 2026 | 179.50 | 180.40 | 171.37 | 176.30 | -1.78% | 10001 |
| Apr 07, 2026 | 177.90 | 177.90 | 169.50 | 171.01 | -3.87% | 12923 |
| Apr 06, 2026 | 162 | 180 | 153.23 | 175.76 | 8.49% | 45469 |
| Apr 02, 2026 | 149.09 | 156.60 | 144 | 152.12 | 2.03% | 8201 |
| Apr 01, 2026 | 137 | 154.80 | 134 | 150.58 | 9.91% | 19315 |
| Mar 30, 2026 | 144.30 | 145 | 129 | 132.78 | -7.98% | 21196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.