Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.80 | 4.82 | 4.69 | 4.69 | -2.19% | 0 |
| Dec 11, 2025 | 4.61 | 4.79 | 4.57 | 4.77 | 3.45% | 0 |
| Dec 10, 2025 | 4.52 | 4.64 | 4.48 | 4.62 | 2.19% | 0 |
| Dec 09, 2025 | 4.33 | 4.50 | 4.29 | 4.44 | 2.66% | 0 |
| Dec 08, 2025 | 4.39 | 4.53 | 4.29 | 4.34 | -1.16% | 0 |
| Dec 05, 2025 | 4.06 | 4.54 | 3.74 | 4.34 | 6.97% | 0 |
| Dec 04, 2025 | 3.89 | 3.98 | 3.89 | 3.97 | 1.95% | 0 |
| Dec 03, 2025 | 3.78 | 3.91 | 3.77 | 3.90 | 3.31% | 0 |
| Dec 02, 2025 | 3.69 | 3.85 | 3.67 | 3.85 | 4.42% | 0 |
| Dec 01, 2025 | 3.65 | 3.76 | 3.64 | 3.76 | 2.90% | 0 |
| Nov 28, 2025 | 3.65 | 3.68 | 3.64 | 3.67 | 0.36% | 0 |
| Nov 27, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05% | 0 |
| Nov 26, 2025 | 3.60 | 3.68 | 3.58 | 3.63 | 0.89% | 0 |
| Nov 25, 2025 | 3.43 | 3.77 | 3.39 | 3.63 | 5.79% | 0 |
| Nov 24, 2025 | 3.64 | 3.72 | 3.58 | 3.58 | -1.70% | 0 |
| Nov 21, 2025 | 3.50 | 3.68 | 3.50 | 3.67 | 4.74% | 0 |
| Nov 20, 2025 | 3.50 | 3.65 | 3.48 | 3.51 | 0.09% | 0 |
| Nov 19, 2025 | 3.50 | 3.58 | 3.46 | 3.46 | -1.23% | 0 |
| Nov 18, 2025 | 3.55 | 3.57 | 3.48 | 3.53 | -0.42% | 0 |
| Nov 17, 2025 | 3.66 | 3.67 | 3.53 | 3.53 | -3.60% | 0 |
| Nov 14, 2025 | 3.67 | 3.78 | 3.59 | 3.73 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.