Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.93 | 45.70 | 44.13 | 45.70 | 1.70% | 14893 |
| Apr 01, 2026 | 46.14 | 46.50 | 44.76 | 44.78 | -2.95% | 16161 |
| Mar 31, 2026 | 45.69 | 46.10 | 45.09 | 45.92 | 0.50% | 7036 |
| Mar 30, 2026 | 44.89 | 45.66 | 44.73 | 45.09 | 0.45% | 15514 |
| Mar 27, 2026 | 46.31 | 46.52 | 44.66 | 44.91 | -3.03% | 15871 |
| Mar 26, 2026 | 47.24 | 47.40 | 45.99 | 46.16 | -2.29% | 7781 |
| Mar 25, 2026 | 47.40 | 48.25 | 47.11 | 47.49 | 0.19% | 5249 |
| Mar 24, 2026 | 47.67 | 47.87 | 46.91 | 47.05 | -1.30% | 3811 |
| Mar 23, 2026 | 46.16 | 48.47 | 46.15 | 47.70 | 3.34% | 18442 |
| Mar 20, 2026 | 47.83 | 48.36 | 47.01 | 47.31 | -1.09% | 6008 |
| Mar 19, 2026 | 48.35 | 48.57 | 47.73 | 48.56 | 0.43% | 6265 |
| Mar 18, 2026 | 48.88 | 49.04 | 48.01 | 48.01 | -1.77% | 8875 |
| Mar 17, 2026 | 48.08 | 48.90 | 47.70 | 48.61 | 1.10% | 4749 |
| Mar 16, 2026 | 48.08 | 48.63 | 47.66 | 47.83 | -0.54% | 5852 |
| Mar 13, 2026 | 47.70 | 48.31 | 47.46 | 48.31 | 1.29% | 10453 |
| Mar 12, 2026 | 49.21 | 49.36 | 47.46 | 47.74 | -3.00% | 11159 |
| Mar 11, 2026 | 49.08 | 49.50 | 48.52 | 49.05 | -0.07% | 3634 |
| Mar 10, 2026 | 48.94 | 49.36 | 48.40 | 49.14 | 0.42% | 4356 |
| Mar 09, 2026 | 49.29 | 49.43 | 48.11 | 49.22 | -0.15% | 16360 |
| Mar 05, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.