Capital One Financial Corporation (CFX) - Historical data, historical prices

192 EUR

3

1.59%

Last update Oct 24, 7:31 PM CEST

Market closed

Day range

192

187

194

Previous close

189

Open

187

Access this stock data via API

Capital One Financial Corporation

192.00

3

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	187	194	187	192	2.67%	0
Oct 23, 2025	187	189	187	189	1.07%	0
Oct 22, 2025	192	193	189	189	-1.56%	0
Oct 21, 2025	183	187	181	185	1.09%	0
Oct 20, 2025	180	183	179	183	1.67%	0
Oct 17, 2025	170	170	167	167	-1.76%	0
Oct 16, 2025	182	182	173	173	-4.95%	0
Oct 15, 2025	182	186	182	183	0.55%	0
Oct 14, 2025	176	184	176	184	4.55%	0
Oct 13, 2025	172	177	172	177	2.91%	0
Oct 10, 2025	180	183	175	175	-2.78%	0
Oct 09, 2025	180	182	180	181	0.56%	0
Oct 08, 2025	181	184	181	184	1.66%	0
Oct 07, 2025	180	182	180	181	0.56%	0
Oct 06, 2025	180	184	180	182	1.11%	0
Oct 03, 2025	181	183	180	181	0	0
Oct 02, 2025	180	181	180	180	0	0
Oct 01, 2025	177	183	177	182	2.82%	0
Sep 30, 2025	188	188	177	177	-5.85%	0
Sep 29, 2025	189	189	188	188	-0.53%	0
Sep 26, 2025	187	190	187	190	1.60%	0
Sep 25, 2025	188	190	188	189	0.53%	0