Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 200 | 204 | 199 | 202 | 1% | 0 |
| Dec 15, 2025 | 200 | 202 | 200 | 200 | 0 | 0 |
| Dec 12, 2025 | 200 | 202 | 200 | 200 | 0 | 0 |
| Dec 11, 2025 | 200 | 204 | 197 | 200 | 0 | 0 |
| Dec 10, 2025 | 195 | 198 | 195 | 197 | 1.03% | 0 |
| Dec 09, 2025 | 195 | 200 | 195 | 199 | 2.05% | 0 |
| Dec 08, 2025 | 195 | 199 | 195 | 196 | 0.51% | 0 |
| Dec 05, 2025 | 194 | 199 | 194 | 198 | 2.06% | 0 |
| Dec 04, 2025 | 192 | 196 | 191 | 196 | 2.08% | 0 |
| Dec 03, 2025 | 190 | 194 | 190 | 194 | 2.11% | 0 |
| Dec 02, 2025 | 187 | 190 | 187 | 190 | 1.60% | 0 |
| Dec 01, 2025 | 186 | 190 | 186 | 190 | 2.15% | 0 |
| Nov 28, 2025 | 186 | 189 | 186 | 187 | 0.54% | 0 |
| Nov 27, 2025 | 185 | 186 | 185 | 185 | 0 | 0 |
| Nov 26, 2025 | 183 | 187 | 183 | 187 | 2.19% | 0 |
| Nov 25, 2025 | 178 | 184 | 178 | 184 | 3.37% | 0 |
| Nov 24, 2025 | 178 | 181 | 177 | 181 | 1.69% | 0 |
| Nov 21, 2025 | 174 | 178 | 173 | 178 | 2.30% | 0 |
| Nov 20, 2025 | 174 | 181 | 174 | 175 | 0.57% | 0 |
| Nov 19, 2025 | 170 | 175 | 170 | 173 | 1.76% | 0 |
| Nov 18, 2025 | 170 | 174 | 170 | 174 | 2.35% | 0 |
| Nov 17, 2025 | 179 | 181 | 175 | 175 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.