Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 10 |
| Apr 01, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 2.03% | 10 |
| Mar 31, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | 0 |
| Mar 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0.26% | 10 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 40 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.50% | 40 |
| Mar 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 13, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 2.90% | 40 |
| Mar 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 40 |
| Mar 11, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.13% | 0 |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 09, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -1.02% | 40 |
| Mar 06, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 150 |
| Mar 05, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.