Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 5 |
| May 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.86% | 5 |
| May 21, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.61% | 0 |
| May 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 7646 |
| May 19, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 7646 |
| May 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 2600 |
| May 15, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | -4.18% | 2600 |
| May 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 12, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 4.87% | 3618 |
| May 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1 |
| May 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| May 07, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -2.17% | 1 |
| May 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| May 05, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 02, 2025 | 1.23 | 1.23 | 1.19 | 1.19 | -3.41% | 10000 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 46 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | -0.31% | 46 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Apr 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 2000 |