Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 56m
Main market

STOCKS is currently active.
Closing in 56 minutes

15:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ETFLF

OTC
0.032600001 USD
0
0%
Last update Feb 6, 9:30 AM EST
Main market
Day range
0.032600001
0.041099999
Previous close
0.032600001
Open
0.041099999
Access this stock data via API
Subscribe
Eastfield Resources Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.041099999 0.041099999 0.032600001 0.032600001 -20.68% 100
Mar 31, 2026 0.032600001 0.032600001 0.032600001 0.032600001 0 0
Mar 30, 2026 0.032600001 0.032600001 0.032600001 0.032600001 0 1200
Mar 27, 2026 0.034299999 0.034299999 0.034299999 0.034299999 0 1700
Mar 26, 2026 0.037530001 0.037530001 0.037530001 0.037530001 0 350
Mar 25, 2026 0.036479998 0.036479998 0.036479998 0.036479998 0 0
Mar 24, 2026 0.036479998 0.036479998 0.036479998 0.036479998 0 1000
Mar 23, 2026 0.033550002 0.033550002 0.033550002 0.033550002 0 105
Mar 20, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 0
Mar 19, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 0
Mar 18, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 0
Mar 17, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 0
Mar 16, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 0
Mar 13, 2026 0.030850001 0.030850001 0.030850001 0.030850001 0 700
Mar 12, 2026 0.039700001 0.039700001 0.039700001 0.039700001 0 0
Mar 11, 2026 0.039700001 0.039700001 0.039700001 0.039700001 0 100
Mar 10, 2026 0.039700001 0.039700001 0.039700001 0.039700001 0 0
Mar 09, 2026 0.039700001 0.039700001 0.039700001 0.039700001 0 50921
Mar 06, 2026 0.041700002 0.041700002 0.041700002 0.041700002 0 4093
Mar 05, 2026 0.037430000 0.037430000 0.037430000 0.037430000 0 350
Mar 04, 2026 0.036640000 0.036640000 0.036640000 0.036640000 0 100
Mar 03, 2026 0.036640000 0.036640000 0.036640000 0.036640000 0 0
Mar 02, 2026 0.036640000 0.036640000 0.036640000 0.036640000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 56 minutes

15:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).