RioCan Real Estate Investment Trust (R7G) - Historical data, historical prices

11.30400 EUR

0.088

0.78%

Last update Dec 15, 8:19 AM CET

Market closed

Day range

11.30400

11.30400

11.30400

Previous close

11.21600

Open

11.30400

Access this stock data via API

RioCan Real Estate Investment Trust

11.30

0.09

0.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.30	11.30	11.30	11.30	0	0
Dec 12, 2025	11.22	11.22	11.22	11.22	0	0
Dec 11, 2025	11.30	11.30	11.30	11.30	0	0
Dec 10, 2025	11.33	11.33	11.33	11.33	0	0
Dec 09, 2025	11.31	11.31	11.31	11.31	0	0
Dec 08, 2025	11.30	11.30	11.30	11.30	0	0
Dec 05, 2025	11.28	11.28	11.28	11.28	0	0
Dec 04, 2025	11.34	11.34	11.34	11.34	0	0
Dec 03, 2025	11.38	11.38	11.38	11.38	0	0
Dec 02, 2025	11.48	11.48	11.48	11.48	0	0
Dec 01, 2025	11.68	11.68	11.68	11.68	0	0
Nov 28, 2025	11.69	11.69	11.69	11.69	0	0
Nov 27, 2025	11.63	11.63	11.63	11.63	0	0
Nov 26, 2025	11.59	11.59	11.59	11.59	0	0
Nov 25, 2025	11.59	11.59	11.59	11.59	0	0
Nov 24, 2025	11.67	11.67	11.67	11.67	0	0
Nov 21, 2025	11.54	11.54	11.54	11.54	0	0
Nov 20, 2025	11.69	11.69	11.69	11.69	0	0
Nov 19, 2025	11.68	11.68	11.68	11.68	0	0
Nov 18, 2025	11.53	11.53	11.53	11.53	0	0
Nov 17, 2025	11.46	11.46	11.46	11.46	0	0

Access /time_series data via our API — starting from the Basic plan.