Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 57 minutes

08:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3NX

FSX
0.25200000 EUR
0.004
1.61%
Last update Mar 31, 9:55 AM CEST
Main market
Day range
0.25200000
0.25200000
Previous close
0.24800000
Open
0.25200000
Access this stock data via API
Subscribe
Jinxin Fertility Group Ltd.
0.25
0.00
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 100
Mar 30, 2026 0.25 0.25 0.24800000 0.24800000 -0.80% 0
Mar 27, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 26, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 25, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 24, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 23, 2026 0.22400001 0.22600000 0.22400001 0.22600000 0.89% 0
Mar 20, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 19, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 100
Mar 18, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 17, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 16, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 13, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 100
Mar 12, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 11, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 10, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 09, 2026 0.25999999 0.26199999 0.25999999 0.26199999 0.77% 0
Mar 06, 2026 0.26600000 0.26600000 0.26400000 0.26400000 -0.75% 100
Mar 05, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 04, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 100
Mar 03, 2026 0.25 0.25 0.25 0.25 0 5000
Mar 02, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 27 minutes

14:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).