Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 32.98 | 33.34 | 32.98 | 33.30 | 0.99% | 1500 |
| May 07, 2026 | 35 | 35 | 32.70 | 32.70 | -6.57% | 8073 |
| May 06, 2026 | 31.58 | 32.90 | 31.58 | 32.90 | 4.20% | 1000 |
| May 05, 2026 | 30.77 | 31.52 | 30.77 | 31.52 | 2.44% | 1500 |
| May 04, 2026 | 30.35 | 30.79 | 30.35 | 30.68 | 1.07% | 1600 |
| Apr 30, 2026 | 27.41 | 28.13 | 27.41 | 28.13 | 2.65% | 500 |
| Apr 29, 2026 | 27.24 | 27.87 | 27.05 | 27.05 | -0.70% | 3500 |
| Apr 28, 2026 | 28.25 | 28.25 | 27.41 | 27.45 | -2.83% | 1800 |
| Apr 27, 2026 | 31.37 | 31.37 | 29.42 | 29.90 | -4.67% | 5360 |
| Apr 24, 2026 | 31.96 | 32.48 | 31.75 | 32.48 | 1.63% | 418 |
| Apr 23, 2026 | 31.37 | 31.56 | 30.69 | 30.90 | -1.51% | 2404 |
| Apr 22, 2026 | 29.74 | 30.66 | 29.74 | 30.66 | 3.11% | 4438 |
| Apr 21, 2026 | 27.36 | 27.58 | 27.36 | 27.55 | 0.68% | 738 |
| Apr 20, 2026 | 25.27 | 25.80 | 25.27 | 25.80 | 2.12% | 500 |
| Apr 17, 2026 | 24.31 | 25.08 | 24.31 | 25.08 | 3.19% | 545 |
| Apr 16, 2026 | 24.89 | 25.13 | 24.63 | 25.13 | 0.98% | 752 |
| Apr 15, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Apr 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Apr 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Apr 10, 2026 | 20.28 | 20.59 | 20.28 | 20.59 | 1.53% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.