Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 0 | 0 |
| Dec 16, 2025 | 91.04 | 91.06 | 90.81 | 90.81 | -0.25% | 200 |
| Dec 15, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Dec 12, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | 0 |
| Dec 11, 2025 | 94.91 | 100.98 | 94.58 | 100.98 | 6.40% | 961 |
| Dec 10, 2025 | 102.76 | 102.76 | 100.62 | 101.38 | -1.34% | 660 |
| Dec 09, 2025 | 103.46 | 104.12 | 103.46 | 104.12 | 0.64% | 93 |
| Dec 08, 2025 | 103.58 | 103.58 | 101.88 | 101.88 | -1.64% | 210 |
| Dec 05, 2025 | 106.22 | 106.92 | 106.22 | 106.92 | 0.66% | 18 |
| Dec 04, 2025 | 99.74 | 103.46 | 99.74 | 102.70 | 2.97% | 67 |
| Dec 03, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Dec 02, 2025 | 87.42 | 89.98 | 87.35 | 89.98 | 2.93% | 620 |
| Dec 01, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 0 |
| Nov 28, 2025 | 92.65 | 93.21 | 92.65 | 93.21 | 0.60% | 300 |
| Nov 27, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | 0 |
| Nov 26, 2025 | 90.30 | 92.65 | 90.30 | 92.65 | 2.60% | 70 |
| Nov 25, 2025 | 85.48 | 85.48 | 83.31 | 83.42 | -2.41% | 645 |
| Nov 24, 2025 | 94.70 | 97.35 | 94.70 | 97.35 | 2.80% | 200 |
| Nov 21, 2025 | 93.61 | 93.89 | 93.61 | 93.89 | 0.30% | 100 |
| Nov 20, 2025 | 106.12 | 108.26 | 99.75 | 99.75 | -6.00% | 1100 |
| Nov 19, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 0 | 45 |
| Nov 18, 2025 | 104.16 | 104.16 | 101.62 | 104.02 | -0.13% | 460 |
Access
/time_series
data via our API — starting from the
Basic plan.