Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.58 | 19.70 | 19.58 | 19.70 | 0.62% | 1891 |
| Apr 01, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Mar 31, 2026 | 19.63 | 19.90 | 19.63 | 19.90 | 1.39% | 1100 |
| Mar 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 0 |
| Mar 27, 2026 | 21.29 | 21.29 | 20.13 | 20.23 | -4.98% | 1811 |
| Mar 26, 2026 | 20.80 | 20.80 | 20.65 | 20.65 | -0.72% | 800 |
| Mar 25, 2026 | 20.55 | 20.83 | 20.55 | 20.83 | 1.36% | 100 |
| Mar 24, 2026 | 19.24 | 19.24 | 19.06 | 19.06 | -0.93% | 72 |
| Mar 23, 2026 | 19.01 | 19.01 | 18.91 | 18.91 | -0.53% | 40 |
| Mar 20, 2026 | 19.47 | 19.47 | 19.04 | 19.04 | -2.20% | 500 |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Mar 18, 2026 | 20.39 | 20.50 | 20.39 | 20.50 | 0.54% | 200 |
| Mar 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Mar 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 12, 2026 | 20.66 | 20.66 | 19.29 | 19.29 | -6.60% | 300 |
| Mar 11, 2026 | 21.08 | 21.08 | 20.82 | 20.82 | -1.21% | 500 |
| Mar 10, 2026 | 19.95 | 20.17 | 19.95 | 20.17 | 1.08% | 1 |
| Mar 09, 2026 | 19.13 | 20.37 | 19.13 | 20.37 | 6.46% | 100 |
| Mar 06, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Mar 05, 2026 | 21.03 | 21.32 | 20.21 | 20.54 | -2.35% | 1550 |
| Mar 04, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.