Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 94 |
| Sep 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 94 |
| Sep 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 94 |
| Sep 09, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 94 |
| Sep 08, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 94 |
| Sep 05, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 94 |
| Sep 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Sep 03, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Sep 02, 2025 | 15.12 | 15.16 | 15.12 | 15.16 | 0.26% | 94 |
| Sep 01, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 265 |
| Aug 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 265 |
| Aug 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 265 |
| Aug 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 265 |
| Aug 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Aug 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Aug 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 265 |
| Aug 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Aug 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 265 |
| Aug 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 265 |
| Aug 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 265 |
| Aug 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 265 |
| Aug 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 265 |
| Aug 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 265 |