Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Apr 01, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 37 |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 37 |
| Mar 30, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 1.55% | 37 |
| Mar 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Mar 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Mar 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Mar 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 20, 2026 | 13.02 | 13.05 | 13.02 | 13.05 | 0.17% | 31 |
| Mar 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 1196 |
| Mar 18, 2026 | 13.11 | 13.30 | 13.11 | 13.30 | 1.42% | 1196 |
| Mar 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Mar 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Mar 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 700 |
| Mar 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Mar 09, 2026 | 13.72 | 13.98 | 13.72 | 13.74 | 0.19% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.