Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.84 | 7.84 | 7.71 | 7.72 | -1.53% | 0 |
| Jul 10, 2025 | 7.71 | 7.86 | 7.71 | 7.85 | 1.88% | 0 |
| Jul 09, 2025 | 7.74 | 7.74 | 7.60 | 7.70 | -0.45% | 0 |
| Jul 08, 2025 | 7.67 | 7.77 | 7.65 | 7.74 | 0.91% | 0 |
| Jul 07, 2025 | 7.59 | 7.67 | 7.53 | 7.67 | 1.05% | 0 |
| Jul 04, 2025 | 7.41 | 7.61 | 7.36 | 7.55 | 1.96% | 0 |
| Jul 03, 2025 | 7.32 | 7.50 | 7.32 | 7.44 | 1.57% | 0 |
| Jul 02, 2025 | 7.32 | 7.37 | 7.22 | 7.32 | 0 | 0 |
| Jul 01, 2025 | 7.12 | 7.30 | 7.09 | 7.29 | 2.39% | 0 |
| Jun 30, 2025 | 7.14 | 7.16 | 7.09 | 7.10 | -0.56% | 0 |
| Jun 27, 2025 | 6.90 | 7.10 | 6.90 | 7 | 1.45% | 0 |
| Jun 26, 2025 | 6.97 | 6.99 | 6.85 | 6.89 | -1.15% | 0 |
| Jun 25, 2025 | 6.99 | 7.03 | 6.94 | 6.96 | -0.43% | 0 |
| Jun 24, 2025 | 7.06 | 7.12 | 6.97 | 6.98 | -1.13% | 0 |
| Jun 23, 2025 | 7.01 | 7.02 | 6.91 | 6.94 | -1.00% | 0 |
| Jun 20, 2025 | 7.10 | 7.12 | 7.05 | 7.05 | -0.70% | 0 |
| Jun 19, 2025 | 7.09 | 7.11 | 7.02 | 7.02 | -0.99% | 0 |
| Jun 18, 2025 | 7.30 | 7.34 | 7.13 | 7.13 | -2.26% | 0 |
| Jun 17, 2025 | 7.37 | 7.38 | 7.30 | 7.30 | -1.02% | 0 |
| Jun 16, 2025 | 7.25 | 7.42 | 7.23 | 7.40 | 2% | 0 |