Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 9250 |
| Apr 01, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Mar 31, 2026 | 0.15500000 | 0.15500000 | 0.14500000 | 0.14500000 | -6.45% | 47000 |
| Mar 30, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 27, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 26, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Mar 25, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 4000 |
| Mar 24, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 23, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 20, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 9797 |
| Mar 19, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 94778 |
| Mar 17, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 108600 |
| Mar 16, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 13, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 45000 |
| Mar 12, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 11, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 20000 |
| Mar 10, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 09, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 06, 2026 | 0.18000001 | 0.22000000 | 0.18000001 | 0.22000000 | 22.22% | 51121 |
| Mar 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| Mar 04, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.