Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU) - Historical data, historical prices

11.049000 EUR

0.0275

0.25%

Last update Dec 18, 12:11 PM CET

Main market

Day range

11.049000

11.031500

11.049000

Previous close

11.021500

Open

11.031500

Access this ETF data via API

Xtrackers USD Corporate Bond UCITS ETF 1D

11.05

0.03

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	11.03	11.05	11.03	11.05	0.16%	0
Dec 17, 2025	11.02	11.02	11.02	11.02	0	0
Dec 16, 2025	11.02	11.02	11.02	11.02	0	0
Dec 15, 2025	11.09	11.09	11.02	11.02	-0.60%	0
Dec 12, 2025	11.14	11.14	11.14	11.14	0	0
Dec 11, 2025	11.14	11.14	11.14	11.14	0	0
Dec 10, 2025	11.14	11.14	11.14	11.14	0	0
Dec 09, 2025	11.14	11.14	11.14	11.14	0	0
Dec 08, 2025	11.13	11.14	11.13	11.14	0.06%	0
Dec 05, 2025	11.23	11.23	11.15	11.15	-0.71%	0
Dec 04, 2025	11.25	11.25	11.25	11.25	0	0
Dec 03, 2025	11.25	11.25	11.25	11.25	0	0
Dec 02, 2025	11.26	11.26	11.26	11.26	0	0
Dec 01, 2025	11.27	11.27	11.27	11.27	0	0
Nov 28, 2025	11.27	11.27	11.27	11.27	0	0
Nov 27, 2025	11.20	11.27	11.20	11.27	0.55%	0
Nov 26, 2025	11.18	11.18	11.18	11.18	0	0
Nov 25, 2025	11.18	11.18	11.18	11.18	0	0
Nov 24, 2025	11.18	11.18	11.18	11.18	0	0
Nov 21, 2025	11.16	11.18	11.16	11.18	0.13%	0
Nov 20, 2025	11.16	11.16	11.16	11.16	0	0
Nov 19, 2025	11.16	11.16	11.16	11.16	0	0

Access /time_series data via our API — starting from the Basic plan.