Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 11.08 | 11.23 | 10.85 | 11.23 | 1.28% | 5110 |
| Aug 05, 2025 | 11.62 | 11.64 | 11.31 | 11.31 | -2.67% | 1084 |
| Aug 04, 2025 | 11.54 | 11.54 | 11.51 | 11.54 | -0.02% | 0 |
| Aug 01, 2025 | 11.28 | 11.42 | 11.01 | 11.42 | 1.19% | 2225 |
| Jul 30, 2025 | 11.62 | 11.64 | 11.53 | 11.53 | -0.79% | 0 |
| Jul 29, 2025 | 11.72 | 11.72 | 11.53 | 11.53 | -1.66% | 0 |
| Jul 28, 2025 | 11.82 | 11.89 | 11.61 | 11.61 | -1.79% | 0 |
| Jul 25, 2025 | 11.73 | 11.75 | 11.70 | 11.70 | -0.29% | 0 |
| Jul 24, 2025 | 11.82 | 11.84 | 11.73 | 11.73 | -0.71% | 0 |
| Jul 23, 2025 | 11.87 | 11.90 | 11.70 | 11.70 | -1.47% | 0 |
| Jul 22, 2025 | 11.73 | 11.77 | 11.70 | 11.70 | -0.29% | 1084 |
| Jul 21, 2025 | 11.53 | 11.75 | 11.53 | 11.75 | 1.91% | 0 |
| Jul 18, 2025 | 11.35 | 11.44 | 11.31 | 11.44 | 0.83% | 242 |
| Jul 17, 2025 | 11.26 | 11.37 | 11.26 | 11.37 | 0.99% | 0 |
| Jul 16, 2025 | 11.29 | 11.54 | 11.03 | 11.03 | -2.30% | 2969 |
| Jul 15, 2025 | 10.69 | 11.07 | 10.69 | 11.07 | 3.54% | 0 |
| Jul 14, 2025 | 10.83 | 10.83 | 10.68 | 10.68 | -1.35% | 0 |
| Jul 11, 2025 | 10.58 | 10.67 | 10.44 | 10.67 | 0.87% | 1085 |
| Jul 10, 2025 | 11.41 | 11.41 | 10.90 | 10.90 | -4.52% | 1768 |
| Jul 09, 2025 | 10.46 | 11.11 | 10.42 | 11.03 | 5.39% | 4875 |
| Jul 08, 2025 | 9.88 | 9.88 | 9.41 | 9.57 | -3.15% | 3046 |
| Jul 07, 2025 | 9.69 | 9.78 | 9.69 | 9.78 | 0.89% | 0 |