Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 4.7350 | 4.7412 | 4.7156 | 4.7257 | -0.1964% |
| May 08, 2025 | 4.7619 | 4.7834 | 4.7280 | 4.7351 | -0.5628% |
| May 07, 2025 | 4.8163 | 4.8182 | 4.7582 | 4.7617 | -1.1337% |
| May 06, 2025 | 4.8036 | 4.8479 | 4.7928 | 4.8158 | 0.2540% |
| May 05, 2025 | 4.7745 | 4.8258 | 4.7743 | 4.8069 | 0.6786% |
| May 03, 2025 | 4.7638 | 4.7913 | 4.7638 | 4.7913 | 0.5773% |
| May 02, 2025 | 4.8026 | 4.8283 | 4.7716 | 4.7733 | -0.6101% |
| May 01, 2025 | 4.8535 | 4.8535 | 4.7889 | 4.8046 | -1.0075% |
| Apr 30, 2025 | 4.8640 | 4.8781 | 4.8363 | 4.8428 | -0.4359% |
| Apr 29, 2025 | 4.8667 | 4.8667 | 4.8395 | 4.8558 | -0.2240% |
| Apr 28, 2025 | 4.8255 | 4.8680 | 4.8108 | 4.8616 | 0.7481% |
| Apr 26, 2025 | 4.8199 | 4.8215 | 4.8199 | 4.8215 | 0.0332% |
| Apr 25, 2025 | 4.8272 | 4.8393 | 4.7959 | 4.8185 | -0.1802% |
| Apr 24, 2025 | 4.8371 | 4.8703 | 4.8117 | 4.8336 | -0.0724% |
| Apr 23, 2025 | 4.9305 | 4.9305 | 4.8291 | 4.8366 | -1.9045% |
| Apr 22, 2025 | 4.9654 | 4.9971 | 4.9232 | 4.9300 | -0.7129% |
| Apr 21, 2025 | 4.9065 | 4.9971 | 4.8741 | 4.9664 | 1.2208% |
| Apr 19, 2025 | 4.9022 | 4.9059 | 4.9022 | 4.9059 | 0.0755% |
| Apr 18, 2025 | 4.8923 | 4.9079 | 4.8661 | 4.9009 | 0.1758% |
| Apr 17, 2025 | 4.8871 | 4.8982 | 4.8547 | 4.8857 | -0.0286% |
| Apr 16, 2025 | 4.8740 | 4.9106 | 4.8628 | 4.8726 | -0.0287% |
| Apr 15, 2025 | 4.8601 | 4.8997 | 4.8422 | 4.8755 | 0.3169% |
| Apr 14, 2025 | 4.8547 | 4.8720 | 4.8232 | 4.8532 | -0.0309% |
| Apr 12, 2025 | 4.8523 | 4.8656 | 4.8523 | 4.8656 | 0.2741% |
| Apr 11, 2025 | 4.8715 | 4.8984 | 4.8341 | 4.8442 | -0.5604% |
| Apr 10, 2025 | 4.8026 | 4.8894 | 4.7949 | 4.8641 | 1.2806% |
| Apr 09, 2025 | 4.8308 | 4.9241 | 4.7851 | 4.8037 | -0.5610% |