Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 4.5892 | 4.6074 | 4.5875 | 4.5931 | 0.0850% |
| Jul 02, 2025 | 4.6468 | 4.6468 | 4.5797 | 4.5914 | -1.1922% |
| Jul 01, 2025 | 4.6281 | 4.6544 | 4.6245 | 4.6475 | 0.4192% |
| Jun 30, 2025 | 4.6505 | 4.6515 | 4.6072 | 4.6295 | -0.4516% |
| Jun 28, 2025 | 4.6408 | 4.6408 | 4.6408 | 4.6408 | 0 |
| Jun 27, 2025 | 4.6570 | 4.6666 | 4.6310 | 4.6418 | -0.3264% |
| Jun 26, 2025 | 4.6436 | 4.6770 | 4.6333 | 4.6560 | 0.2670% |
| Jun 25, 2025 | 4.6383 | 4.6581 | 4.6231 | 4.6475 | 0.1983% |
| Jun 24, 2025 | 4.6627 | 4.6627 | 4.6052 | 4.6398 | -0.4911% |
| Jun 23, 2025 | 4.6465 | 4.6888 | 4.6264 | 4.6644 | 0.3852% |
| Jun 21, 2025 | 4.6886 | 4.6886 | 4.6886 | 4.6886 | 0 |
| Jun 20, 2025 | 4.6907 | 4.7177 | 4.6762 | 4.6880 | -0.0576% |
| Jun 19, 2025 | 4.6731 | 4.7095 | 4.6618 | 4.7005 | 0.5863% |
| Jun 18, 2025 | 4.7119 | 4.7272 | 4.6631 | 4.6753 | -0.7768% |
| Jun 17, 2025 | 4.7420 | 4.7638 | 4.6956 | 4.7040 | -0.8013% |
| Jun 16, 2025 | 4.8418 | 4.8768 | 4.7266 | 4.7494 | -1.9084% |
| Jun 14, 2025 | 4.9150 | 4.9150 | 4.8637 | 4.8637 | -1.0437% |
| Jun 13, 2025 | 4.8374 | 4.9794 | 4.8336 | 4.9155 | 1.6145% |
| Jun 12, 2025 | 4.7834 | 4.8564 | 4.7820 | 4.8450 | 1.2878% |
| Jun 11, 2025 | 4.7183 | 4.7859 | 4.7045 | 4.7850 | 1.4136% |
| Jun 10, 2025 | 4.7295 | 4.7347 | 4.7008 | 4.7180 | -0.2432% |
| Jun 09, 2025 | 4.7351 | 4.7554 | 4.7171 | 4.7306 | -0.0950% |
| Jun 07, 2025 | 4.7358 | 4.7358 | 4.7355 | 4.7355 | -0.0063% |
| Jun 06, 2025 | 4.7339 | 4.7518 | 4.7205 | 4.7350 | 0.0232% |
| Jun 05, 2025 | 4.7189 | 4.7574 | 4.7012 | 4.7371 | 0.3857% |
| Jun 04, 2025 | 4.7579 | 4.7732 | 4.7138 | 4.7247 | -0.6978% |
| Jun 03, 2025 | 4.7605 | 4.7803 | 4.7537 | 4.7608 | 0.0063% |