Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 190 |
| Dec 12, 2025 | 16.26 | 16.64 | 16.22 | 16.22 | -0.25% | 190 |
| Dec 11, 2025 | 16.02 | 16.42 | 16.02 | 16.42 | 2.50% | 10 |
| Dec 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 1500 |
| Dec 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 1500 |
| Dec 08, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 1500 |
| Dec 05, 2025 | 16.26 | 16.26 | 16 | 16 | -1.60% | 1500 |
| Dec 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 8 |
| Dec 03, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 8 |
| Dec 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 8 |
| Dec 01, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 8 |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 8 |
| Nov 27, 2025 | 17.18 | 17.18 | 16.72 | 16.72 | -2.68% | 8 |
| Nov 26, 2025 | 17.96 | 18.30 | 17.60 | 17.60 | -2.00% | 351 |
| Nov 25, 2025 | 17.32 | 17.80 | 17.32 | 17.80 | 2.77% | 290 |
| Nov 24, 2025 | 16.28 | 17.58 | 16.28 | 17.16 | 5.41% | 1313 |
| Nov 21, 2025 | 15.70 | 16.08 | 15.70 | 16.06 | 2.29% | 73 |
| Nov 20, 2025 | 15.58 | 15.68 | 15.58 | 15.68 | 0.64% | 65 |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 501 |
| Nov 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 501 |
| Nov 17, 2025 | 14.28 | 15.48 | 14.28 | 15.36 | 7.56% | 572 |
Access
/time_series
data via our API — starting from the
Basic plan.