Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.53 | 84.57 | 83.37 | 84.57 | 1.25% | 1950 |
| Apr 01, 2026 | 84.67 | 84.68 | 84.16 | 84.60 | -0.08% | 1073 |
| Mar 31, 2026 | 82.29 | 83.01 | 82.29 | 82.60 | 0.38% | 64 |
| Mar 30, 2026 | 81.26 | 82.28 | 81.26 | 82.28 | 1.26% | 931 |
| Mar 27, 2026 | 82.07 | 82.07 | 81.28 | 81.37 | -0.85% | 1600 |
| Mar 26, 2026 | 82.52 | 82.52 | 82.11 | 82.12 | -0.48% | 2454 |
| Mar 25, 2026 | 82.84 | 83.25 | 82.79 | 83.08 | 0.29% | 120 |
| Mar 24, 2026 | 81.89 | 81.89 | 81.07 | 81.81 | -0.10% | 783 |
| Mar 23, 2026 | 79.72 | 82.72 | 79.18 | 81.52 | 2.26% | 512 |
| Mar 20, 2026 | 83.14 | 83.14 | 80.81 | 80.81 | -2.80% | 982 |
| Mar 19, 2026 | 83.42 | 83.47 | 82.40 | 82.40 | -1.22% | 2194 |
| Mar 18, 2026 | 85.61 | 85.68 | 84.51 | 84.51 | -1.28% | 437 |
| Mar 17, 2026 | 84.58 | 85.54 | 84.58 | 85.26 | 0.80% | 2921 |
| Mar 16, 2026 | 84.52 | 85.05 | 84.28 | 84.71 | 0.22% | 2333 |
| Mar 13, 2026 | 84.13 | 85.16 | 84 | 84.42 | 0.34% | 2659 |
| Mar 12, 2026 | 84.89 | 84.89 | 84.41 | 84.81 | -0.09% | 1988 |
| Mar 11, 2026 | 84.94 | 85.25 | 84.74 | 85.23 | 0.34% | 4007 |
| Mar 10, 2026 | 85.71 | 85.98 | 85.29 | 85.68 | -0.04% | 4918 |
| Mar 09, 2026 | 82.73 | 84.16 | 82.44 | 84.16 | 1.73% | 5679 |
| Mar 06, 2026 | 85.60 | 85.60 | 84.18 | 84.64 | -1.12% | 463 |
| Mar 05, 2026 | 86.27 | 86.94 | 85.44 | 85.44 | -0.96% | 7850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.