Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.29499999 | 3.51% | 79700 |
| Jun 05, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 68500 |
| Jun 04, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 359300 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 244400 |
| May 30, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 196600 |
| May 29, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.29499999 | 0 | 49300 |
| May 28, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 290200 |
| May 27, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 481600 |
| May 26, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 93800 |
| May 23, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.29499999 | 0 | 49300 |
| May 22, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 458200 |
| May 21, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30000001 | 0 | 123400 |
| May 20, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 157600 |
| May 19, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 663100 |
| May 16, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 405500 |
| May 15, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31500000 | 0 | 1292400 |
| May 14, 2025 | 0.31000000 | 0.31999999 | 0.30500001 | 0.31000000 | 0 | 1488300 |
| May 13, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31000000 | 1.64% | 1359500 |
| May 09, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30500001 | 1.67% | 201200 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 218900 |
| May 07, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 77000 |
| May 06, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30500001 | 3.39% | 241800 |