Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31000000 | 1.64% | 1410500 |
| May 09, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.30500001 | 1.67% | 201200 |
| May 08, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.29499999 | -1.67% | 218900 |
| May 07, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 77000 |
| May 06, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30500001 | 3.39% | 241800 |
| May 05, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 254100 |
| May 02, 2025 | 0.29499999 | 0.30500001 | 0.29499999 | 0.30500001 | 3.39% | 252400 |
| Apr 30, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.29499999 | 0 | 168900 |
| Apr 29, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.29499999 | -3.28% | 107100 |
| Apr 28, 2025 | 0.30000001 | 0.30500001 | 0.29499999 | 0.29499999 | -1.67% | 123600 |
| Apr 25, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 129700 |
| Apr 24, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 173300 |
| Apr 23, 2025 | 0.28500000 | 0.29499999 | 0.27500001 | 0.28999999 | 1.75% | 85300 |
| Apr 22, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.27000001 | -1.82% | 160100 |
| Apr 21, 2025 | 0.28500000 | 0.28500000 | 0.27000001 | 0.27500001 | -3.51% | 79500 |
| Apr 18, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Apr 17, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Apr 16, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.28500000 | 3.64% | 987900 |
| Apr 15, 2025 | 0.27000001 | 0.27500001 | 0.25999999 | 0.27500001 | 1.85% | 456900 |
| Apr 14, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 179200 |