Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 165.66 | 166.93 | 165.55 | 166.89 | 0.74% | 4100 |
| Dec 11, 2025 | 167.35 | 167.67 | 164.91 | 164.91 | -1.46% | 3400 |
| Dec 10, 2025 | 168.16 | 168.16 | 165.20 | 166.50 | -0.99% | 3200 |
| Dec 09, 2025 | 169.90 | 169.90 | 168.50 | 168.50 | -0.82% | 400 |
| Dec 08, 2025 | 170.50 | 171 | 170.50 | 170.75 | 0.15% | 1477 |
| Dec 05, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 0 | 100 |
| Dec 04, 2025 | 170.75 | 172.85 | 170.68 | 171.30 | 0.32% | 2400 |
| Dec 03, 2025 | 172.89 | 174.15 | 172.54 | 172.62 | -0.16% | 4300 |
| Dec 02, 2025 | 169.89 | 172.07 | 169.89 | 172.07 | 1.28% | 300 |
| Dec 01, 2025 | 169.38 | 170.02 | 169.38 | 169.82 | 0.26% | 1000 |
| Nov 28, 2025 | 169.43 | 170.21 | 169.43 | 170.08 | 0.38% | 800 |
| Nov 27, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 100 |
| Nov 26, 2025 | 170.77 | 171.07 | 169.57 | 169.57 | -0.70% | 3900 |
| Nov 25, 2025 | 166.42 | 169.66 | 166.42 | 169.66 | 1.95% | 33220 |
| Nov 24, 2025 | 165.76 | 166.09 | 164.54 | 165 | -0.46% | 2500 |
| Nov 21, 2025 | 166 | 166.98 | 165.69 | 166.60 | 0.36% | 3600 |
| Nov 20, 2025 | 169.50 | 169.50 | 166 | 166 | -2.06% | 1561 |
| Nov 19, 2025 | 169.50 | 169.59 | 168.14 | 168.14 | -0.80% | 900 |
| Nov 18, 2025 | 172.59 | 172.59 | 169.60 | 170.02 | -1.49% | 2400 |
| Nov 17, 2025 | 170.60 | 174.71 | 170.20 | 174.02 | 2.00% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.