Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 182.27 | 184.18 | 182.27 | 183.71 | 0.79% | 4657 |
| Jun 19, 2025 | 181.20 | 181.40 | 181.20 | 181.40 | 0.11% | 232 |
| Jun 18, 2025 | 180.10 | 180.62 | 179.95 | 180.34 | 0.13% | 11573 |
| Jun 17, 2025 | 179.79 | 180.72 | 178.47 | 179.23 | -0.31% | 3804 |
| Jun 16, 2025 | 178.74 | 181.71 | 178.74 | 179.96 | 0.68% | 3500 |
| Jun 13, 2025 | 178.20 | 179.48 | 177.89 | 178.02 | -0.10% | 4543 |
| Jun 12, 2025 | 178.80 | 179.85 | 178.80 | 179.75 | 0.53% | 2654 |
| Jun 11, 2025 | 181 | 181.44 | 179.14 | 179.14 | -1.03% | 8200 |
| Jun 10, 2025 | 177.77 | 178.79 | 177.17 | 177.28 | -0.28% | 13129 |
| Jun 09, 2025 | 177.52 | 178.77 | 177.19 | 177.49 | -0.02% | 6400 |
| Jun 06, 2025 | 176.11 | 177.51 | 176.11 | 177.29 | 0.67% | 2157 |
| Jun 05, 2025 | 175.33 | 176.19 | 175.21 | 176.19 | 0.49% | 1731 |
| Jun 04, 2025 | 172.86 | 175.46 | 172.86 | 174.75 | 1.09% | 48700 |
| Jun 03, 2025 | 173.37 | 173.82 | 171.73 | 172.56 | -0.47% | 9658 |
| Jun 02, 2025 | 174.37 | 175.55 | 173.70 | 173.70 | -0.38% | 8500 |
| May 30, 2025 | 172 | 174.72 | 172 | 174.68 | 1.56% | 3900 |
| May 29, 2025 | 173.97 | 173.97 | 172.49 | 172.83 | -0.66% | 1902 |
| May 28, 2025 | 170.77 | 173.19 | 170.77 | 173.19 | 1.42% | 3300 |
| May 27, 2025 | 170.70 | 171.38 | 170.56 | 171.38 | 0.40% | 1000 |
| May 26, 2025 | 168.91 | 169.21 | 167.96 | 168.62 | -0.17% | 2117 |
| May 23, 2025 | 167.82 | 168.36 | 167.29 | 168.04 | 0.13% | 6000 |