Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22089946 | 0.22547255 | 0.22070485 | 0.22426142 | 1.52% |
| Dec 14, 2025 | 0.22608303 | 0.22669683 | 0.21954426 | 0.22089946 | -2.29% |
| Dec 13, 2025 | 0.22608303 | 0.22710790 | 0.22486535 | 0.22608303 | 0 |
| Dec 12, 2025 | 0.23172988 | 0.23215941 | 0.22426142 | 0.22608303 | -2.44% |
| Dec 11, 2025 | 0.23023897 | 0.23433115 | 0.22366072 | 0.23172988 | 0.65% |
| Dec 10, 2025 | 0.23215941 | 0.23654391 | 0.22960587 | 0.23045078 | -0.74% |
| Dec 09, 2025 | 0.22710790 | 0.23676749 | 0.22446238 | 0.23215941 | 2.22% |
| Dec 08, 2025 | 0.22649187 | 0.23108856 | 0.22466367 | 0.22710790 | 0.27% |
| Dec 07, 2025 | 0.22346120 | 0.22960587 | 0.21973684 | 0.22649187 | 1.36% |
| Dec 06, 2025 | 0.22386059 | 0.22587916 | 0.22266667 | 0.22366072 | -0.09% |
| Dec 05, 2025 | 0.23066299 | 0.23215941 | 0.22109444 | 0.22386059 | -2.95% |
| Dec 04, 2025 | 0.23411214 | 0.23565380 | 0.22793449 | 0.23087558 | -1.38% |
| Dec 03, 2025 | 0.22876713 | 0.23543233 | 0.22793449 | 0.23411214 | 2.34% |
| Dec 02, 2025 | 0.21613459 | 0.23108856 | 0.21594828 | 0.22876713 | 5.84% |
| Dec 01, 2025 | 0.22628728 | 0.22628728 | 0.21032746 | 0.21613459 | -4.49% |
| Nov 30, 2025 | 0.22752044 | 0.23045078 | 0.22628728 | 0.22628728 | -0.54% |
| Nov 29, 2025 | 0.22772728 | 0.22835004 | 0.22587916 | 0.22752044 | -0.09% |
| Nov 28, 2025 | 0.22876713 | 0.23280668 | 0.22587916 | 0.22772728 | -0.45% |
| Nov 27, 2025 | 0.22669683 | 0.23023897 | 0.22567569 | 0.22876713 | 0.91% |
| Nov 26, 2025 | 0.21896853 | 0.22690219 | 0.21632124 | 0.22669683 | 3.53% |
| Nov 25, 2025 | 0.22109444 | 0.22168142 | 0.21594828 | 0.21896853 | -0.96% |
| Nov 24, 2025 | 0.21744792 | 0.22346120 | 0.21373720 | 0.22128975 | 1.77% |
| Nov 23, 2025 | 0.21228814 | 0.22051056 | 0.21210839 | 0.21744792 | 2.43% |
| Nov 22, 2025 | 0.21337308 | 0.21428572 | 0.20927317 | 0.21210839 | -0.59% |
| Nov 21, 2025 | 0.21688312 | 0.21916011 | 0.20217918 | 0.21337308 | -1.62% |
| Nov 20, 2025 | 0.22939561 | 0.23324022 | 0.21576229 | 0.21744792 | -5.21% |
| Nov 19, 2025 | 0.23280668 | 0.23280668 | 0.22207446 | 0.22918573 | -1.56% |
| Nov 18, 2025 | 0.23108856 | 0.23499063 | 0.22406083 | 0.23302326 | 0.84% |
| Nov 17, 2025 | 0.23609802 | 0.24040307 | 0.22918573 | 0.23087558 | -2.21% |
| Nov 16, 2025 | 0.23948374 | 0.24179538 | 0.23302326 | 0.23609802 | -1.41% |
| Nov 15, 2025 | 0.23676749 | 0.24249758 | 0.23676749 | 0.23948374 | 1.15% |
Access
/time_series
data via our API — starting from the
Basic plan.