Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.66 | 18.66 | 18.20 | 18.28 | -2.04% | 15885000 |
| Jul 15, 2025 | 18.58 | 18.72 | 18.24 | 18.40 | -0.97% | 25176465 |
| Jul 14, 2025 | 18.66 | 19.07 | 18.52 | 18.64 | -0.11% | 34958712 |
| Jul 11, 2025 | 18.39 | 18.75 | 18.20 | 18.47 | 0.44% | 31645832 |
| Jul 10, 2025 | 18.22 | 18.47 | 18.15 | 18.43 | 1.15% | 20221632 |
| Jul 09, 2025 | 18.70 | 18.71 | 18.29 | 18.35 | -1.87% | 29259136 |
| Jul 08, 2025 | 18.40 | 18.84 | 18.33 | 18.70 | 1.63% | 33018187 |
| Jul 07, 2025 | 18.49 | 18.66 | 18.36 | 18.41 | -0.43% | 22663948 |
| Jul 04, 2025 | 18.90 | 18.92 | 18.52 | 18.60 | -1.59% | 43362849 |
| Jul 03, 2025 | 18.20 | 19.20 | 17.89 | 18.95 | 4.12% | 78810676 |
| Jul 02, 2025 | 17.88 | 18.36 | 17.68 | 18.19 | 1.73% | 35712077 |
| Jul 01, 2025 | 18.20 | 18.20 | 17.64 | 17.95 | -1.37% | 26402909 |
| Jun 30, 2025 | 18.12 | 18.34 | 17.93 | 18.12 | 0 | 23463382 |
| Jun 27, 2025 | 18.30 | 18.67 | 18.04 | 18.09 | -1.15% | 34405479 |
| Jun 26, 2025 | 18.16 | 18.73 | 18 | 18.23 | 0.39% | 50907878 |
| Jun 25, 2025 | 17.97 | 18.26 | 17.88 | 18.17 | 1.11% | 44562496 |
| Jun 24, 2025 | 17.06 | 17.83 | 17 | 17.82 | 4.45% | 51504460 |
| Jun 23, 2025 | 16.52 | 17.04 | 16.50 | 16.95 | 2.60% | 21310535 |
| Jun 20, 2025 | 16.70 | 17.20 | 16.61 | 16.62 | -0.48% | 23904668 |
| Jun 19, 2025 | 16.86 | 17.25 | 16.76 | 16.81 | -0.30% | 20487765 |
| Jun 18, 2025 | 17.09 | 17.09 | 16.71 | 16.93 | -0.94% | 18583742 |
| Jun 17, 2025 | 16.95 | 17.32 | 16.90 | 17.11 | 0.94% | 21733708 |
| Jun 16, 2025 | 17.03 | 17.15 | 16.83 | 16.94 | -0.53% | 19509354 |