Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.81K | 1.83K | 1.81K | 1.82K | 0.44% | 245342 |
| May 18, 2026 | 1.82K | 1.83K | 1.79K | 1.81K | -0.38% | 306298 |
| May 15, 2026 | 1.85K | 1.86K | 1.82K | 1.84K | -0.69% | 272765 |
| May 14, 2026 | 1.82K | 1.85K | 1.80K | 1.85K | 1.81% | 347634 |
| May 13, 2026 | 1.78K | 1.82K | 1.76K | 1.80K | 1.21% | 604280 |
| May 12, 2026 | 1.83K | 1.83K | 1.78K | 1.78K | -2.79% | 837247 |
| May 11, 2026 | 1.82K | 1.84K | 1.80K | 1.83K | 0.47% | 422956 |
| May 08, 2026 | 1.86K | 1.86K | 1.79K | 1.83K | -1.61% | 1151253 |
| May 07, 2026 | 1.82K | 1.86K | 1.81K | 1.85K | 1.83% | 1106982 |
| May 06, 2026 | 1.79K | 1.82K | 1.78K | 1.81K | 1.39% | 1034320 |
| May 05, 2026 | 1.75K | 1.78K | 1.75K | 1.78K | 1.31% | 492459 |
| May 04, 2026 | 1.76K | 1.78K | 1.74K | 1.76K | -0.30% | 605738 |
| May 01, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Apr 30, 2026 | 1.76K | 1.78K | 1.74K | 1.76K | 0.18% | 774438 |
| Apr 29, 2026 | 1.78K | 1.81K | 1.77K | 1.77K | -0.58% | 313134 |
| Apr 28, 2026 | 1.77K | 1.79K | 1.76K | 1.77K | -0.03% | 351217 |
| Apr 27, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.53% | 400221 |
| Apr 24, 2026 | 1.81K | 1.82K | 1.77K | 1.77K | -2.33% | 380216 |
| Apr 23, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.04% | 513360 |
| Apr 22, 2026 | 1.83K | 1.85K | 1.82K | 1.83K | -0.20% | 823430 |
| Apr 21, 2026 | 1.88K | 1.88K | 1.83K | 1.84K | -1.87% | 632644 |
| Apr 20, 2026 | 1.89K | 1.91K | 1.86K | 1.88K | -0.80% | 319379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.