Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.69K | 1.69K | 1.63K | 1.69K | 0.07% | 1199436 |
| Apr 01, 2026 | 1.74K | 1.75K | 1.69K | 1.69K | -2.31% | 952924 |
| Mar 30, 2026 | 1.71K | 1.73K | 1.68K | 1.71K | 0.04% | 2042303 |
| Mar 27, 2026 | 1.77K | 1.77K | 1.74K | 1.75K | -1.32% | 5111040 |
| Mar 25, 2026 | 1.74K | 1.78K | 1.74K | 1.77K | 1.74% | 505039 |
| Mar 24, 2026 | 1.75K | 1.76K | 1.70K | 1.73K | -1.14% | 603516 |
| Mar 23, 2026 | 1.76K | 1.77K | 1.71K | 1.72K | -2.20% | 1369456 |
| Mar 20, 2026 | 1.80K | 1.81K | 1.77K | 1.78K | -1.27% | 380679 |
| Mar 19, 2026 | 1.83K | 1.83K | 1.79K | 1.79K | -1.81% | 639913 |
| Mar 18, 2026 | 1.84K | 1.85K | 1.80K | 1.83K | -0.34% | 954930 |
| Mar 17, 2026 | 1.85K | 1.86K | 1.83K | 1.84K | -0.79% | 623480 |
| Mar 16, 2026 | 1.84K | 1.86K | 1.81K | 1.85K | 0.78% | 725655 |
| Mar 13, 2026 | 1.84K | 1.86K | 1.83K | 1.84K | -0.16% | 348466 |
| Mar 12, 2026 | 1.87K | 1.87K | 1.84K | 1.86K | -0.94% | 606686 |
| Mar 11, 2026 | 1.89K | 1.91K | 1.87K | 1.88K | -0.78% | 777067 |
| Mar 10, 2026 | 1.91K | 1.91K | 1.89K | 1.89K | -0.98% | 478392 |
| Mar 09, 2026 | 1.86K | 1.91K | 1.84K | 1.89K | 1.75% | 348946 |
| Mar 06, 2026 | 1.87K | 1.89K | 1.86K | 1.88K | 0.77% | 361444 |
| Mar 05, 2026 | 1.86K | 1.88K | 1.84K | 1.88K | 1.06% | 598956 |
| Mar 04, 2026 | 1.87K | 1.89K | 1.85K | 1.86K | -0.99% | 705662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.