Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.78K | 1.81K | 1.77K | 1.77K | -0.58% | 313134 |
| Apr 28, 2026 | 1.77K | 1.79K | 1.76K | 1.77K | -0.03% | 351217 |
| Apr 27, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.53% | 400221 |
| Apr 24, 2026 | 1.81K | 1.82K | 1.77K | 1.77K | -2.33% | 380216 |
| Apr 23, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.04% | 513360 |
| Apr 22, 2026 | 1.83K | 1.85K | 1.82K | 1.83K | -0.20% | 823430 |
| Apr 21, 2026 | 1.88K | 1.88K | 1.83K | 1.84K | -1.87% | 632644 |
| Apr 20, 2026 | 1.89K | 1.91K | 1.86K | 1.88K | -0.80% | 319379 |
| Apr 17, 2026 | 1.90K | 1.90K | 1.86K | 1.89K | -0.39% | 419529 |
| Apr 16, 2026 | 1.87K | 1.91K | 1.84K | 1.89K | 1.04% | 1196369 |
| Apr 15, 2026 | 1.80K | 1.87K | 1.80K | 1.86K | 3.06% | 1397457 |
| Apr 13, 2026 | 1.75K | 1.85K | 1.75K | 1.78K | 2.09% | 322351 |
| Apr 10, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 0.78% | 429790 |
| Apr 09, 2026 | 1.75K | 1.79K | 1.73K | 1.77K | 1.35% | 1126914 |
| Apr 08, 2026 | 1.75K | 1.78K | 1.74K | 1.75K | -0.15% | 697663 |
| Apr 07, 2026 | 1.69K | 1.74K | 1.68K | 1.73K | 2.04% | 524051 |
| Apr 06, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.71% | 315391 |
| Apr 02, 2026 | 1.69K | 1.69K | 1.63K | 1.69K | 0.07% | 1199436 |
| Apr 01, 2026 | 1.74K | 1.75K | 1.69K | 1.69K | -2.31% | 952924 |
| Mar 30, 2026 | 1.71K | 1.73K | 1.68K | 1.71K | 0.04% | 2042303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.