Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.03K | 2.05K | 1.97K | 1.97K | -2.92% | 2605929 |
| Jul 15, 2025 | 2.03K | 2.05K | 1.99K | 2.00K | -1.33% | 696914 |
| Jul 14, 2025 | 2.01K | 2.04K | 1.99K | 2.02K | 0.37% | 757451 |
| Jul 11, 2025 | 1.99K | 2.02K | 1.99K | 2.01K | 0.88% | 598413 |
| Jul 10, 2025 | 2.01K | 2.02K | 1.98K | 1.99K | -0.86% | 643222 |
| Jul 09, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -0.73% | 337764 |
| Jul 08, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.54% | 629955 |
| Jul 07, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.49% | 814849 |
| Jul 04, 2025 | 2.04K | 2.05K | 2.03K | 2.04K | -0.28% | 381077 |
| Jul 03, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.35% | 305016 |
| Jul 02, 2025 | 2.06K | 2.06K | 2.03K | 2.04K | -0.54% | 501742 |
| Jul 01, 2025 | 2.04K | 2.07K | 2.03K | 2.06K | 1.15% | 844222 |
| Jun 30, 2025 | 2.02K | 2.05K | 2.01K | 2.04K | 1.15% | 1574983 |
| Jun 27, 2025 | 2.02K | 2.03K | 2.00K | 2.02K | 0.00% | 650132 |
| Jun 26, 2025 | 2.02K | 2.02K | 2.00K | 2.02K | -0.17% | 704033 |
| Jun 25, 2025 | 1.99K | 2.02K | 1.98K | 2.01K | 1.04% | 951658 |
| Jun 24, 2025 | 1.99K | 1.99K | 1.97K | 1.99K | -0.06% | 568413 |
| Jun 23, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.44% | 821137 |
| Jun 20, 2025 | 1.93K | 1.98K | 1.92K | 1.97K | 2.26% | 995960 |
| Jun 19, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.24% | 1063305 |
| Jun 18, 2025 | 1.93K | 1.94K | 1.91K | 1.93K | 0.38% | 464789 |
| Jun 17, 2025 | 1.94K | 1.95K | 1.91K | 1.92K | -1.44% | 659370 |
| Jun 16, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | 0.24% | 939835 |