Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.95K | 1.97K | 1.94K | 1.95K | -0.41% | 452805 |
| Dec 15, 2025 | 1.95K | 1.96K | 1.92K | 1.95K | 0.20% | 290054 |
| Dec 12, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.09% | 387063 |
| Dec 11, 2025 | 1.95K | 1.95K | 1.92K | 1.94K | -0.32% | 347675 |
| Dec 10, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.01% | 882433 |
| Dec 09, 2025 | 1.95K | 1.97K | 1.93K | 1.95K | -0.09% | 452828 |
| Dec 08, 2025 | 1.98K | 1.98K | 1.95K | 1.96K | -1.12% | 415417 |
| Dec 05, 2025 | 1.99K | 1.99K | 1.97K | 1.97K | -0.53% | 425023 |
| Dec 04, 2025 | 1.98K | 1.99K | 1.96K | 1.98K | 0.35% | 263790 |
| Dec 03, 2025 | 1.98K | 1.99K | 1.95K | 1.97K | -0.58% | 382195 |
| Dec 02, 2025 | 2.00K | 2.00K | 1.95K | 1.99K | -0.62% | 442390 |
| Dec 01, 2025 | 1.98K | 1.99K | 1.96K | 1.99K | 0.58% | 625981 |
| Nov 28, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.51% | 960439 |
| Nov 27, 2025 | 2.02K | 2.03K | 1.97K | 1.98K | -1.95% | 528440 |
| Nov 26, 2025 | 2.00K | 2.03K | 1.99K | 2.01K | 0.33% | 380955 |
| Nov 25, 2025 | 1.99K | 2.02K | 1.99K | 2.00K | 0.45% | 319182 |
| Nov 24, 2025 | 2.01K | 2.02K | 1.97K | 2.00K | -0.66% | 2667046 |
| Nov 21, 2025 | 2.05K | 2.05K | 2.00K | 2.00K | -2.00% | 372481 |
| Nov 20, 2025 | 2.05K | 2.06K | 2.03K | 2.04K | -0.60% | 460201 |
| Nov 19, 2025 | 2.03K | 2.05K | 2.02K | 2.04K | 0.58% | 551128 |
| Nov 18, 2025 | 2.04K | 2.04K | 2.02K | 2.03K | -0.93% | 643993 |
| Nov 17, 2025 | 2.02K | 2.05K | 2.01K | 2.04K | 1.38% | 1067234 |
Access
/time_series
data via our API — starting from the
Basic plan.