Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.84K | 1.88K | 1.82K | 1.87K | 1.37% | 1503031 |
| Jun 18, 2026 | 1.79K | 1.84K | 1.79K | 1.84K | 2.85% | 539566 |
| Jun 17, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 1.10% | 947808 |
| Jun 16, 2026 | 1.73K | 1.79K | 1.73K | 1.78K | 2.84% | 389087 |
| Jun 15, 2026 | 1.72K | 1.74K | 1.72K | 1.73K | 1.11% | 496234 |
| Jun 12, 2026 | 1.72K | 1.72K | 1.67K | 1.70K | -1.47% | 702448 |
| Jun 11, 2026 | 1.73K | 1.74K | 1.71K | 1.71K | -1.14% | 260159 |
| Jun 10, 2026 | 1.78K | 1.79K | 1.73K | 1.73K | -2.53% | 556318 |
| Jun 09, 2026 | 1.74K | 1.80K | 1.74K | 1.78K | 2.26% | 1059311 |
| Jun 08, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0.20% | 416610 |
| Jun 05, 2026 | 1.74K | 1.77K | 1.74K | 1.76K | 1.17% | 756353 |
| Jun 04, 2026 | 1.73K | 1.75K | 1.73K | 1.73K | 0.40% | 651770 |
| Jun 03, 2026 | 1.73K | 1.75K | 1.72K | 1.74K | 0.61% | 711061 |
| Jun 02, 2026 | 1.74K | 1.76K | 1.72K | 1.75K | 0.14% | 743670 |
| Jun 01, 2026 | 1.79K | 1.80K | 1.74K | 1.75K | -2.40% | 708513 |
| May 29, 2026 | 1.85K | 1.86K | 1.74K | 1.79K | -3.26% | 2916778 |
| May 28, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 27, 2026 | 1.86K | 1.87K | 1.85K | 1.85K | -0.56% | 241816 |
| May 26, 2026 | 1.86K | 1.89K | 1.84K | 1.86K | -0.09% | 279695 |
| May 25, 2026 | 1.84K | 1.86K | 1.83K | 1.85K | 1.05% | 388195 |
| May 22, 2026 | 1.81K | 1.85K | 1.81K | 1.83K | 0.90% | 486144 |
| May 21, 2026 | 1.79K | 1.81K | 1.77K | 1.80K | 0.51% | 387656 |
| May 20, 2026 | 1.79K | 1.81K | 1.78K | 1.78K | -0.52% | 667259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.