Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.38 | 37.91 | 37.13 | 37.91 | 1.42% | 0 |
| Apr 01, 2026 | 38.78 | 38.84 | 38.48 | 38.49 | -0.75% | 0 |
| Mar 31, 2026 | 36.83 | 36.98 | 36 | 36 | -2.25% | 0 |
| Mar 30, 2026 | 33.79 | 34.36 | 33.67 | 33.76 | -0.09% | 0 |
| Mar 27, 2026 | 34.94 | 34.94 | 33.79 | 33.81 | -3.23% | 0 |
| Mar 26, 2026 | 34.41 | 34.49 | 33.70 | 33.93 | -1.39% | 0 |
| Mar 25, 2026 | 34.63 | 34.86 | 34.43 | 34.65 | 0.06% | 0 |
| Mar 24, 2026 | 35.28 | 35.77 | 34.88 | 35.27 | -0.03% | 1000 |
| Mar 23, 2026 | 33.73 | 34.90 | 33.43 | 33.59 | -0.42% | 0 |
| Mar 20, 2026 | 34.53 | 34.66 | 33.80 | 33.80 | -2.11% | 1700 |
| Mar 19, 2026 | 34.19 | 34.62 | 33.92 | 34.60 | 1.20% | 0 |
| Mar 18, 2026 | 35.39 | 35.41 | 34.62 | 34.69 | -1.98% | 0 |
| Mar 17, 2026 | 35.57 | 36.08 | 35.55 | 35.85 | 0.79% | 0 |
| Mar 16, 2026 | 35.12 | 35.52 | 35 | 35.40 | 0.80% | 0 |
| Mar 13, 2026 | 35.31 | 35.65 | 35.05 | 35.32 | 0.03% | 0 |
| Mar 12, 2026 | 35.39 | 35.46 | 34.77 | 34.86 | -1.50% | 0 |
| Mar 11, 2026 | 35.11 | 35.91 | 34.93 | 35.12 | 0.03% | 0 |
| Mar 10, 2026 | 36.03 | 36.22 | 35.38 | 35.38 | -1.80% | 414 |
| Mar 09, 2026 | 36.37 | 37.25 | 36.25 | 37.12 | 2.06% | 0 |
| Mar 06, 2026 | 37.86 | 38.60 | 37.50 | 37.50 | -0.95% | 0 |
| Mar 05, 2026 | 37.62 | 38.22 | 36.87 | 37.20 | -1.12% | 0 |
| Mar 04, 2026 | 36.74 | 37.72 | 36.74 | 37.45 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.