Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.80 | 44.80 | 44.61 | 44.61 | -0.42% | 1000 |
| Dec 11, 2025 | 44.40 | 44.40 | 44.39 | 44.39 | -0.02% | 174 |
| Dec 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Dec 09, 2025 | 44.22 | 44.22 | 43.88 | 43.88 | -0.77% | 0 |
| Dec 08, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 05, 2025 | 45.45 | 45.49 | 45.45 | 45.49 | 0.09% | 0 |
| Dec 04, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| Dec 03, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 02, 2025 | 42.88 | 43.04 | 42.88 | 43.04 | 0.37% | 0 |
| Dec 01, 2025 | 43.93 | 43.93 | 43.39 | 43.39 | -1.23% | 0 |
| Nov 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Nov 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
| Nov 26, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Nov 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 24, 2025 | 42.51 | 42.98 | 42.51 | 42.98 | 1.11% | 0 |
| Nov 21, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 20, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Nov 19, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| Nov 18, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 0 |
| Nov 17, 2025 | 44.19 | 44.19 | 43.96 | 43.96 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.