Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.51800001 | 0.53200001 | 0.50999999 | 0.52399999 | 1.16% | 119405 |
| Oct 23, 2025 | 0.49000001 | 0.53399998 | 0.49000001 | 0.51400000 | 4.90% | 337986 |
| Oct 22, 2025 | 0.46100000 | 0.49800000 | 0.46100000 | 0.48899999 | 6.07% | 31170 |
| Oct 21, 2025 | 0.46399999 | 0.47299999 | 0.44900000 | 0.47299999 | 1.94% | 76890 |
| Oct 20, 2025 | 0.45899999 | 0.47900000 | 0.44100001 | 0.46399999 | 1.09% | 31211 |
| Oct 17, 2025 | 0.45500001 | 0.45600000 | 0.43700001 | 0.45400000 | -0.22% | 50098 |
| Oct 16, 2025 | 0.45199999 | 0.46000001 | 0.44900000 | 0.45300001 | 0.22% | 92224 |
| Oct 15, 2025 | 0.48899999 | 0.48899999 | 0.46200001 | 0.46200001 | -5.52% | 87459 |
| Oct 14, 2025 | 0.48500001 | 0.49000001 | 0.47099999 | 0.47099999 | -2.89% | 69716 |
| Oct 13, 2025 | 0.49500000 | 0.49800000 | 0.48600000 | 0.49200001 | -0.61% | 24120 |
| Oct 10, 2025 | 0.5 | 0.5 | 0.48400000 | 0.49800000 | -0.40% | 49852 |
| Oct 09, 2025 | 0.49800000 | 0.50599998 | 0.47600001 | 0.5 | 0.40% | 76796 |
| Oct 08, 2025 | 0.49500000 | 0.50199997 | 0.48600000 | 0.48600000 | -1.82% | 48232 |
| Oct 07, 2025 | 0.5 | 0.5 | 0.48600000 | 0.48600000 | -2.80% | 125023 |
| Oct 06, 2025 | 0.50199997 | 0.51599997 | 0.49000001 | 0.49000001 | -2.39% | 50556 |
| Oct 03, 2025 | 0.49000001 | 0.51200002 | 0.49000001 | 0.51200002 | 4.49% | 52661 |
| Oct 02, 2025 | 0.50800002 | 0.50800002 | 0.49000001 | 0.5 | -1.57% | 12517 |
| Oct 01, 2025 | 0.51599997 | 0.51599997 | 0.49000001 | 0.49200001 | -4.65% | 39329 |
| Sep 30, 2025 | 0.49200001 | 0.5 | 0.49000001 | 0.49800000 | 1.22% | 32184 |
| Sep 29, 2025 | 0.49100000 | 0.50800002 | 0.49100000 | 0.49500000 | 0.81% | 35854 |
| Sep 26, 2025 | 0.49399999 | 0.50999999 | 0.49300000 | 0.5 | 1.21% | 69237 |