Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.44999999 | 0.46599999 | 0.44999999 | 0.45100001 | 0.22% | 23203 |
| Dec 12, 2025 | 0.45300001 | 0.46500000 | 0.44999999 | 0.45899999 | 1.32% | 102730 |
| Dec 11, 2025 | 0.45800000 | 0.47000000 | 0.45300001 | 0.45300001 | -1.09% | 37181 |
| Dec 10, 2025 | 0.46799999 | 0.47000000 | 0.45600000 | 0.45899999 | -1.92% | 39113 |
| Dec 09, 2025 | 0.45800000 | 0.47400001 | 0.45800000 | 0.46599999 | 1.75% | 90122 |
| Dec 08, 2025 | 0.47999999 | 0.47999999 | 0.46200001 | 0.46599999 | -2.92% | 122171 |
| Dec 05, 2025 | 0.46900001 | 0.47799999 | 0.46399999 | 0.46599999 | -0.64% | 87100 |
| Dec 04, 2025 | 0.46500000 | 0.48899999 | 0.46500000 | 0.47299999 | 1.72% | 23014 |
| Dec 03, 2025 | 0.47900000 | 0.48800001 | 0.47299999 | 0.48699999 | 1.67% | 16176 |
| Dec 02, 2025 | 0.49300000 | 0.49300000 | 0.47600001 | 0.48899999 | -0.81% | 8390 |
| Dec 01, 2025 | 0.49599999 | 0.49599999 | 0.47499999 | 0.48899999 | -1.41% | 25824 |
| Nov 28, 2025 | 0.48600000 | 0.49500000 | 0.47999999 | 0.49000001 | 0.82% | 45195 |
| Nov 27, 2025 | 0.47299999 | 0.48300001 | 0.46000001 | 0.48100001 | 1.69% | 71683 |
| Nov 26, 2025 | 0.47000000 | 0.47799999 | 0.46000001 | 0.46100000 | -1.91% | 101196 |
| Nov 25, 2025 | 0.45800000 | 0.48100001 | 0.45800000 | 0.47700000 | 4.15% | 44175 |
| Nov 24, 2025 | 0.46300000 | 0.47799999 | 0.46200001 | 0.47000000 | 1.51% | 17065 |
| Nov 21, 2025 | 0.46000001 | 0.47200000 | 0.46000001 | 0.47000000 | 2.17% | 30041 |
| Nov 20, 2025 | 0.47000000 | 0.47999999 | 0.46300000 | 0.46399999 | -1.28% | 45923 |
| Nov 19, 2025 | 0.45300001 | 0.47900000 | 0.45300001 | 0.46399999 | 2.43% | 65906 |
| Nov 18, 2025 | 0.47999999 | 0.47999999 | 0.44999999 | 0.46700001 | -2.71% | 64946 |
| Nov 17, 2025 | 0.47400001 | 0.48600000 | 0.46599999 | 0.46599999 | -1.69% | 57097 |
Access
/time_series
data via our API — starting from the
Basic plan.