Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 27491 |
| May 19, 2025 | 0.30000001 | 0.30000001 | 0.29400000 | 0.29400000 | -2.00% | 23172 |
| May 16, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 31800 |
| May 15, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 74820 |
| May 14, 2025 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 41117 |
| May 13, 2025 | 0.28799999 | 0.28999999 | 0.28799999 | 0.28999999 | 0.69% | 31902 |
| May 12, 2025 | 0.28999999 | 0.28999999 | 0.28200001 | 0.28200001 | -2.76% | 38122 |
| May 09, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 37015 |
| May 08, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 16430 |
| May 07, 2025 | 0.29800001 | 0.29800001 | 0.29200000 | 0.29200000 | -2.01% | 39981 |
| May 06, 2025 | 0.28799999 | 0.28999999 | 0.28799999 | 0.28999999 | 0.69% | 77558 |
| May 05, 2025 | 0.28799999 | 0.28799999 | 0.28600001 | 0.28600001 | -0.69% | 122387 |
| May 02, 2025 | 0.28799999 | 0.28799999 | 0.28200001 | 0.28200001 | -2.08% | 55040 |
| Apr 30, 2025 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 105217 |
| Apr 29, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 196813 |
| Apr 28, 2025 | 0.27200001 | 0.27399999 | 0.27200001 | 0.27399999 | 0.74% | 176135 |
| Apr 25, 2025 | 0.25200000 | 0.25200000 | 0.25 | 0.25 | -0.79% | 19720 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.24800000 | 0.24800000 | -0.80% | 28163 |
| Apr 23, 2025 | 0.25799999 | 0.25799999 | 0.24800000 | 0.24800000 | -3.88% | 4120 |
| Apr 22, 2025 | 0.25400001 | 0.25400001 | 0.24200000 | 0.24200000 | -4.72% | 15967 |