Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 47m
Market closed

Pre-market opens in 1 day 5 hours 17 minutes
Main market opens in 1 day 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QC10

XDUS
12.38500 EUR
0.02
0.16%
Last update Jun 12, 8:13 AM CEST
Market closed
Day range
12.38500
12.38500
Previous close
12.36500
Open
12.38500
Access this stock data via API
Subscribe
Flagstar Bank, National Association
12.39
0.02
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 12.39 12.39 12.39 12.39 0 0
Jun 11, 2026 12.37 12.37 12.37 12.37 0 0
Jun 10, 2026 12.10 12.10 12.10 12.10 0 0
Jun 09, 2026 11.98 11.98 11.98 11.98 0 0
Jun 08, 2026 11.92 11.92 11.92 11.92 0 0
Jun 05, 2026 11.94 11.94 11.94 11.94 0 0
Jun 04, 2026 11.67 11.67 11.67 11.67 0 0
Jun 03, 2026 11.91 11.91 11.91 11.91 0 0
Jun 02, 2026 11.62 11.62 11.62 11.62 0 0
Jun 01, 2026 11.88 11.88 11.88 11.88 0 0
May 29, 2026 11.98 11.98 11.98 11.98 0 0
May 28, 2026 11.87 11.87 11.87 11.87 0 0
May 27, 2026 11.87 11.87 11.87 11.87 0 0
May 26, 2026 11.79 11.79 11.79 11.79 0 0
May 25, 2026 11.79 11.79 11.79 11.79 0 0
May 22, 2026 11.54 11.54 11.54 11.54 0 0
May 21, 2026 11.54 11.54 11.54 11.54 0 0
May 20, 2026 11.24 11.24 11.24 11.24 0 0
May 19, 2026 11.26 11.26 11.26 11.26 0 0
May 18, 2026 11.16 11.16 11.16 11.16 0 0
May 15, 2026 11.54 11.54 11.54 11.54 0 0
May 14, 2026 11.54 11.54 11.54 11.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 17 minutes

04:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).