Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 16, 2025 | 277.80 | 278.85 | 277.80 | 278.85 | 0.38% | 12 |
| Oct 15, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 14, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 13, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 39 |
| Oct 10, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 0 | 47 |
| Oct 09, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 08, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 07, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 06, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 03, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 02, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Oct 01, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 30, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 29, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 26, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 25, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 24, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 23, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 0 |
| Sep 22, 2025 | 271.19 | 271.19 | 271.19 | 271.19 | 0 | 50 |