Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 0 | 0 |
| Nov 20, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 0 | 0 |
| Nov 19, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 0 | 0 |
| Nov 18, 2025 | 303.64 | 303.64 | 303.64 | 303.64 | 0 | 0 |
| Nov 17, 2025 | 304.10 | 304.10 | 301.76 | 303.64 | -0.15% | 81 |
| Nov 14, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 0 | 0 |
| Nov 13, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 0 | 0 |
| Nov 12, 2025 | 321.50 | 321.50 | 317.04 | 318.25 | -1.01% | 146 |
| Nov 11, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 10, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 07, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 06, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 05, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 04, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Nov 03, 2025 | 306.47 | 306.47 | 278.85 | 278.85 | -9.01% | 15 |
| Oct 30, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 29, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 28, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 27, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 24, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Oct 23, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |