Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.30 | 8.59 | 7.99 | 8.39 | 1.08% | 15246 |
| Mar 17, 2026 | 8.20 | 8.44 | 8.06 | 8.33 | 1.52% | 17172 |
| Mar 16, 2026 | 8.35 | 8.38 | 7.95 | 8.21 | -1.62% | 39679 |
| Mar 13, 2026 | 8.13 | 8.50 | 8.11 | 8.40 | 3.32% | 29137 |
| Mar 12, 2026 | 7.70 | 8.38 | 7.70 | 8.26 | 7.27% | 26633 |
| Mar 11, 2026 | 7.70 | 8.10 | 7.50 | 7.67 | -0.39% | 45851 |
| Mar 10, 2026 | 8.12 | 8.19 | 7.49 | 7.79 | -4.00% | 103909 |
| Mar 09, 2026 | 7.91 | 8.70 | 7.85 | 8.34 | 5.37% | 140262 |
| Mar 05, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.