Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 83.64 | 84.10 | 83.10 | 83.62 | -0.02% | 214289 |
| Jun 02, 2026 | 83.93 | 84.26 | 83.05 | 83.26 | -0.80% | 415727 |
| Jun 01, 2026 | 84.96 | 85.25 | 84 | 84.05 | -1.07% | 209638 |
| May 29, 2026 | 86.10 | 86.39 | 84.73 | 84.88 | -1.42% | 432633 |
| May 27, 2026 | 84.92 | 87.45 | 84.57 | 86.02 | 1.30% | 805340 |
| May 26, 2026 | 83.31 | 85.90 | 83.15 | 85.14 | 2.20% | 1111404 |
| May 25, 2026 | 83.13 | 84.02 | 82.94 | 83.31 | 0.22% | 637482 |
| May 22, 2026 | 82.68 | 83.39 | 82.68 | 82.90 | 0.27% | 95699 |
| May 21, 2026 | 82.81 | 83.58 | 82.59 | 82.68 | -0.16% | 398923 |
| May 20, 2026 | 83.70 | 83.70 | 82.56 | 82.67 | -1.23% | 179321 |
| May 19, 2026 | 84 | 84.20 | 83.55 | 83.88 | -0.14% | 107170 |
| May 18, 2026 | 83.11 | 85 | 81.85 | 83.78 | 0.81% | 562121 |
| May 15, 2026 | 84.18 | 84.19 | 83.57 | 83.84 | -0.40% | 405252 |
| May 14, 2026 | 85.26 | 85.59 | 83.61 | 84.18 | -1.27% | 712933 |
| May 13, 2026 | 83.86 | 85.55 | 83.23 | 85.23 | 1.63% | 242198 |
| May 12, 2026 | 85.57 | 86.30 | 83.64 | 83.86 | -2.00% | 723640 |
| May 11, 2026 | 86.90 | 87 | 85.47 | 86.26 | -0.74% | 633791 |
| May 08, 2026 | 87.90 | 87.97 | 86.89 | 87.55 | -0.40% | 244161 |
| May 07, 2026 | 87.26 | 89.18 | 87.19 | 87.93 | 0.77% | 1141746 |
| May 06, 2026 | 86.73 | 87.59 | 86.33 | 87.01 | 0.32% | 691633 |
| May 05, 2026 | 86.91 | 87.50 | 86.29 | 86.51 | -0.46% | 540577 |
| May 04, 2026 | 87.53 | 88.44 | 86.52 | 86.91 | -0.71% | 798859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.