Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 86.90 | 87 | 85.47 | 86.26 | -0.74% | 633791 |
| May 08, 2026 | 87.90 | 87.97 | 86.89 | 87.55 | -0.40% | 244161 |
| May 07, 2026 | 87.26 | 89.18 | 87.19 | 87.93 | 0.77% | 1141746 |
| May 06, 2026 | 86.73 | 87.59 | 86.33 | 87.01 | 0.32% | 691633 |
| May 05, 2026 | 86.91 | 87.50 | 86.29 | 86.51 | -0.46% | 540577 |
| May 04, 2026 | 87.53 | 88.44 | 86.52 | 86.91 | -0.71% | 798859 |
| Apr 30, 2026 | 88 | 88.45 | 87 | 87.20 | -0.91% | 854312 |
| Apr 29, 2026 | 89.72 | 90.10 | 87.92 | 88.02 | -1.89% | 1024849 |
| Apr 28, 2026 | 92 | 93.04 | 89.05 | 89.40 | -2.83% | 1419492 |
| Apr 27, 2026 | 91.73 | 91.73 | 90.18 | 91.09 | -0.70% | 500915 |
| Apr 24, 2026 | 90.10 | 90.97 | 88.32 | 89.37 | -0.81% | 633954 |
| Apr 23, 2026 | 91.49 | 91.55 | 90.02 | 90.16 | -1.45% | 298317 |
| Apr 22, 2026 | 90.75 | 91.90 | 90.53 | 91.50 | 0.83% | 791178 |
| Apr 21, 2026 | 90.01 | 91.78 | 89.72 | 91.04 | 1.14% | 1162531 |
| Apr 20, 2026 | 91.84 | 91.90 | 89.12 | 89.58 | -2.46% | 936486 |
| Apr 17, 2026 | 89.88 | 92.05 | 88.96 | 91.83 | 2.17% | 775280 |
| Apr 16, 2026 | 90.16 | 90.91 | 88.60 | 89.18 | -1.09% | 1133786 |
| Apr 15, 2026 | 86.95 | 89.25 | 85.80 | 89.01 | 2.37% | 620777 |
| Apr 13, 2026 | 83.29 | 85.94 | 82.50 | 85.01 | 2.07% | 969398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.