Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 95.85 | 96.40 | 95.50 | 95.65 | -0.21% | 350845 |
| Dec 11, 2025 | 96.25 | 96.60 | 95.50 | 95.80 | -0.47% | 683024 |
| Dec 10, 2025 | 95.85 | 97.10 | 95.85 | 96.25 | 0.42% | 488523 |
| Dec 09, 2025 | 93.60 | 96.40 | 92.15 | 95.50 | 2.03% | 1800008 |
| Dec 08, 2025 | 95.75 | 96 | 93.10 | 93.70 | -2.14% | 1077402 |
| Dec 05, 2025 | 96.35 | 96.60 | 95.10 | 95.50 | -0.88% | 1472747 |
| Dec 04, 2025 | 96.85 | 97.30 | 95.20 | 96.35 | -0.52% | 2036947 |
| Dec 03, 2025 | 97.60 | 98.80 | 96.70 | 97.05 | -0.56% | 2275873 |
| Dec 02, 2025 | 97.25 | 99.25 | 94.90 | 97 | -0.26% | 47208920 |
| Dec 01, 2025 | 104.95 | 105.50 | 104.20 | 104.50 | -0.43% | 556279 |
| Nov 28, 2025 | 105.35 | 105.65 | 104.80 | 105.10 | -0.24% | 382472 |
| Nov 27, 2025 | 104.95 | 107.10 | 104.95 | 105.35 | 0.38% | 663117 |
| Nov 26, 2025 | 105.15 | 105.65 | 104.85 | 105 | -0.14% | 238929 |
| Nov 25, 2025 | 105.50 | 106 | 104.85 | 104.95 | -0.52% | 190452 |
| Nov 24, 2025 | 105.40 | 106.55 | 105 | 105.75 | 0.33% | 575888 |
| Nov 21, 2025 | 106.40 | 106.50 | 105.30 | 105.60 | -0.75% | 173908 |
| Nov 20, 2025 | 106.05 | 107.25 | 106.05 | 106.35 | 0.28% | 262821 |
| Nov 19, 2025 | 106.35 | 106.80 | 105.95 | 106.05 | -0.28% | 608799 |
| Nov 18, 2025 | 107.15 | 107.40 | 106.50 | 106.60 | -0.51% | 555632 |
| Nov 17, 2025 | 107.80 | 108.10 | 107.15 | 107.40 | -0.37% | 514843 |
Access
/time_series
data via our API — starting from the
Basic plan.