Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.40 | 78.25 | 74.80 | 77.97 | 2.05% | 547646 |
| Apr 01, 2026 | 74.05 | 77.59 | 74.05 | 77.15 | 4.19% | 1350893 |
| Mar 30, 2026 | 75.74 | 75.74 | 72.60 | 73.09 | -3.50% | 1502785 |
| Mar 27, 2026 | 78.82 | 79 | 75 | 75.78 | -3.86% | 2960973 |
| Mar 25, 2026 | 79.40 | 81.35 | 79 | 79.14 | -0.33% | 1538915 |
| Mar 24, 2026 | 79.74 | 79.74 | 76.90 | 78.78 | -1.20% | 818975 |
| Mar 23, 2026 | 81.22 | 81.22 | 77.90 | 78.38 | -3.50% | 790933 |
| Mar 20, 2026 | 81.89 | 84.05 | 81.13 | 81.44 | -0.55% | 607804 |
| Mar 19, 2026 | 82.02 | 82.47 | 81.25 | 81.72 | -0.37% | 868975 |
| Mar 18, 2026 | 81.60 | 84.25 | 81.60 | 83.11 | 1.85% | 985757 |
| Mar 17, 2026 | 81.39 | 81.95 | 81.03 | 81.32 | -0.09% | 888734 |
| Mar 16, 2026 | 82.10 | 82.10 | 79.81 | 81.32 | -0.95% | 513617 |
| Mar 13, 2026 | 83.12 | 84 | 81.90 | 82.13 | -1.19% | 978661 |
| Mar 12, 2026 | 83.08 | 84.20 | 81.90 | 83.72 | 0.77% | 416106 |
| Mar 11, 2026 | 84.86 | 85.81 | 83.60 | 83.73 | -1.33% | 300376 |
| Mar 10, 2026 | 83.60 | 84.80 | 83.38 | 84.57 | 1.16% | 418977 |
| Mar 09, 2026 | 82.21 | 84 | 81.50 | 82.83 | 0.75% | 1178659 |
| Mar 06, 2026 | 84.40 | 85.27 | 84 | 84.18 | -0.26% | 737579 |
| Mar 05, 2026 | 84.17 | 85.36 | 83.74 | 84.65 | 0.57% | 398485 |
| Mar 04, 2026 | 83.62 | 85 | 83.04 | 84.04 | 0.50% | 575572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.