Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32.70 | 34.55 | 32.33 | 32.52 | -0.55% | 491401 |
| Mar 17, 2026 | 32.38 | 32.86 | 31.87 | 32.33 | -0.15% | 319967 |
| Mar 16, 2026 | 29.71 | 32.50 | 29.64 | 32.40 | 9.05% | 965971 |
| Mar 13, 2026 | 30.37 | 30.40 | 29.45 | 29.60 | -2.54% | 241208 |
| Mar 12, 2026 | 31.11 | 31.30 | 29.91 | 30.34 | -2.48% | 194828 |
| Mar 11, 2026 | 31.59 | 31.75 | 31.21 | 31.45 | -0.44% | 76782 |
| Mar 10, 2026 | 30.88 | 32 | 30.82 | 31.51 | 2.04% | 262916 |
| Mar 09, 2026 | 29.75 | 31.08 | 29.01 | 30.77 | 3.43% | 500747 |
| Mar 05, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Mar 04, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Mar 03, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
| Mar 02, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.